Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 31.68
+0.06%
$ 779 $ 431.88 million
12:12 AM $ 31.66
+0.22%
$ 779 $ 431.88 million
12:11 AM $ 31.59
-0.35%
$ 779 $ 431.88 million
12:10 AM $ 31.71
+0.19%
$ 779 $ 431.88 million
12:09 AM $ 31.68
-0.03%
$ 780 $ 431.88 million
12:08 AM $ 31.69
-0.22%
$ 780 $ 431.88 million
12:07 AM $ 31.76
-0.31%
$ 780 $ 431.88 million
12:06 AM $ 31.86
+0.82%
$ 780 $ 431.88 million
12:05 AM $ 31.6
+0.19%
$ 780 $ 431.88 million
12:04 AM $ 31.54
-0.03%
$ 777 $ 431.88 million
12:03 AM $ 31.55
-0.25%
$ 777 $ 431.88 million
12:02 AM $ 31.63
-0.09%
$ 777 $ 431.88 million
12:01 AM $ 31.66
+0.48%
$ 777 $ 431.88 million
12:00 AM $ 31.49
-1.78%
$ 777 $ 431.88 million
11:59 PM $ 32.06
+0.00%
$ 789 $ 431.78 million
11:58 PM $ 32.06
+0.00%
$ 789 $ 431.78 million
11:57 PM $ 32.06
+0.03%
$ 789 $ 431.71 million
11:56 PM $ 32.05
-0.03%
$ 789 $ 431.71 million
11:55 PM $ 32.06
-0.12%
$ 789 $ 431.64 million
11:54 PM $ 32.1
+0.00%
$ 790 $ 431.64 million
11:53 PM $ 32.1
+0.16%
$ 790 $ 431.54 million
11:52 PM $ 32.05
-0.06%
$ 790 $ 431.46 million
11:51 PM $ 32.07
+0.06%
$ 790 $ 431.46 million
11:50 PM $ 32.04
-0.09%
$ 790 $ 431.46 million
11:49 PM $ 32.07
+0.09%
$ 790 $ 431.33 million
11:48 PM $ 32.04
-0.19%
$ 790 $ 431.33 million
11:47 PM $ 32.1
-0.03%
$ 790 $ 431.29 million
11:46 PM $ 32.11
+0.03%
$ 790 $ 431.29 million
11:45 PM $ 32.1
+0.50%
$ 790 $ 430.86 million
11:44 PM $ 31.94
+0.09%
$ 786 $ 430.86 million
11:43 PM $ 31.91
+0.00%
$ 786 $ 430.76 million
11:42 PM $ 31.91
+0.09%
$ 786 $ 430.76 million
11:41 PM $ 31.88
+0.03%
$ 786 $ 430.65 million
11:40 PM $ 31.88
-0.03%
$ 786 $ 430.54 million
11:39 PM $ 31.89
+0.16%
$ 785 $ 430.54 million
11:38 PM $ 31.84
+0.06%
$ 785 $ 430.49 million
11:37 PM $ 31.83
-0.16%
$ 785 $ 430.49 million
11:36 PM $ 31.88
+0.03%
$ 785 $ 430.49 million
11:35 PM $ 31.86
+0.19%
$ 785 $ 430.35 million
11:34 PM $ 31.8
-0.06%
$ 783 $ 430.35 million
11:33 PM $ 31.82
-0.16%
$ 783 $ 430.14 million
11:32 PM $ 31.87
+0.00%
$ 783 $ 430.14 million
11:31 PM $ 31.87
+0.16%
$ 783 $ 429.77 million
11:30 PM $ 31.82
+0.03%
$ 783 $ 429.77 million
11:29 PM $ 31.81
+0.09%
$ 783 $ 429.58 million
11:28 PM $ 31.78
+0.00%
$ 783 $ 429.58 million
11:27 PM $ 31.79
+0.09%
$ 783 $ 429.4 million
11:26 PM $ 31.76
+0.09%
$ 783 $ 429.4 million
11:25 PM $ 31.73
-0.09%
$ 783 $ 429.24 million
11:24 PM $ 31.76
+0.06%
$ 782 $ 429.24 million