Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 23
| Date | | | ||
|---|---|---|---|---|
| 12:33 AM | $ 31.63 | -0.09% | ||
| 12:32 AM | $ 31.63 | -0.03% | ||
| 12:31 AM | $ 31.64 | -0.06% | ||
| 12:30 AM | $ 31.66 | -0.16% | ||
| 12:29 AM | $ 31.65 | +0.06% | ||
| 12:28 AM | $ 31.63 | +0.03% | ||
| 12:27 AM | $ 31.62 | -0.19% | ||
| 12:26 AM | $ 31.68 | +0.19% | ||
| 12:25 AM | $ 31.62 | +0.09% | ||
| 12:24 AM | $ 31.58 | +0.06% | ||
| 12:23 AM | $ 31.56 | -0.13% | ||
| 12:22 AM | $ 31.6 | -0.06% | ||
| 12:21 AM | $ 31.62 | -0.13% | ||
| 12:20 AM | $ 31.66 | +0.25% | ||
| 12:19 AM | $ 31.59 | +0.00% | ||
| 12:18 AM | $ 31.63 | +0.06% | ||
| 12:17 AM | $ 31.6 | +0.00% | ||
| 12:16 AM | $ 31.62 | +0.00% | ||
| 12:15 AM | $ 31.62 | +0.00% | ||
| 12:14 AM | $ 31.62 | -0.19% | ||
| 12:13 AM | $ 31.68 | +0.06% | ||
| 12:12 AM | $ 31.66 | +0.22% | ||
| 12:11 AM | $ 31.59 | -0.35% | ||
| 12:10 AM | $ 31.71 | +0.19% | ||
| 12:09 AM | $ 31.68 | -0.03% | ||
| 12:08 AM | $ 31.69 | -0.22% | ||
| 12:07 AM | $ 31.76 | -0.31% | ||
| 12:06 AM | $ 31.86 | +0.82% | ||
| 12:05 AM | $ 31.6 | +0.19% | ||
| 12:04 AM | $ 31.54 | -0.03% | ||
| 12:03 AM | $ 31.55 | -0.25% | ||
| 12:02 AM | $ 31.63 | -0.09% | ||
| 12:01 AM | $ 31.66 | +0.48% | ||
| 12:00 AM | $ 31.49 | -1.78% | ||
| 11:59 PM | $ 32.06 | +0.00% | ||
| 11:58 PM | $ 32.06 | +0.00% | ||
| 11:57 PM | $ 32.06 | +0.03% | ||
| 11:56 PM | $ 32.05 | -0.03% | ||
| 11:55 PM | $ 32.06 | -0.12% | ||
| 11:54 PM | $ 32.1 | +0.00% | ||
| 11:53 PM | $ 32.1 | +0.16% | ||
| 11:52 PM | $ 32.05 | -0.06% | ||
| 11:51 PM | $ 32.07 | +0.06% | ||
| 11:50 PM | $ 32.04 | -0.09% | ||
| 11:49 PM | $ 32.07 | +0.09% | ||
| 11:48 PM | $ 32.04 | -0.19% | ||
| 11:47 PM | $ 32.1 | -0.03% | ||
| 11:46 PM | $ 32.11 | +0.03% | ||
| 11:45 PM | $ 32.1 | +0.50% | ||
| 11:44 PM | $ 31.94 | +0.09% | ||