Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:54 AM | $ 31.63 | +0.35% | ||
| 12:53 AM | $ 31.5 | +0.19% | ||
| 12:52 AM | $ 31.43 | -0.13% | ||
| 12:51 AM | $ 31.47 | -0.06% | ||
| 12:50 AM | $ 31.49 | -0.03% | ||
| 12:49 AM | $ 31.5 | +0.03% | ||
| 12:48 AM | $ 31.49 | -0.13% | ||
| 12:47 AM | $ 31.53 | +0.03% | ||
| 12:46 AM | $ 31.52 | -0.03% | ||
| 12:45 AM | $ 31.53 | +0.03% | ||
| 12:44 AM | $ 31.52 | -0.10% | ||
| 12:43 AM | $ 31.56 | -0.09% | ||
| 12:42 AM | $ 31.6 | +0.13% | ||
| 12:41 AM | $ 31.56 | +0.03% | ||
| 12:40 AM | $ 31.54 | -0.16% | ||
| 12:39 AM | $ 31.59 | -0.06% | ||
| 12:38 AM | $ 31.61 | -0.03% | ||
| 12:37 AM | $ 31.62 | -0.03% | ||
| 12:36 AM | $ 31.61 | -0.09% | ||
| 12:35 AM | $ 31.64 | +0.13% | ||
| 12:34 AM | $ 31.6 | -0.09% | ||
| 12:33 AM | $ 31.63 | -0.09% | ||
| 12:32 AM | $ 31.63 | -0.03% | ||
| 12:31 AM | $ 31.64 | -0.06% | ||
| 12:30 AM | $ 31.66 | -0.16% | ||
| 12:29 AM | $ 31.65 | +0.06% | ||
| 12:28 AM | $ 31.63 | +0.03% | ||
| 12:27 AM | $ 31.62 | -0.19% | ||
| 12:26 AM | $ 31.68 | +0.19% | ||
| 12:25 AM | $ 31.62 | +0.09% | ||
| 12:24 AM | $ 31.58 | +0.06% | ||
| 12:23 AM | $ 31.56 | -0.13% | ||
| 12:22 AM | $ 31.6 | -0.06% | ||
| 12:21 AM | $ 31.62 | -0.13% | ||
| 12:20 AM | $ 31.66 | +0.25% | ||
| 12:19 AM | $ 31.59 | +0.00% | ||
| 12:18 AM | $ 31.63 | +0.06% | ||
| 12:17 AM | $ 31.6 | +0.00% | ||
| 12:16 AM | $ 31.62 | +0.00% | ||
| 12:15 AM | $ 31.62 | +0.00% | ||
| 12:14 AM | $ 31.62 | -0.19% | ||
| 12:13 AM | $ 31.68 | +0.06% | ||
| 12:12 AM | $ 31.66 | +0.22% | ||
| 12:11 AM | $ 31.59 | -0.35% | ||
| 12:10 AM | $ 31.71 | +0.19% | ||
| 12:09 AM | $ 31.68 | -0.03% | ||
| 12:08 AM | $ 31.69 | -0.22% | ||
| 12:07 AM | $ 31.76 | -0.31% | ||
| 12:06 AM | $ 31.86 | +0.82% | ||
| 12:05 AM | $ 31.6 | +0.19% | ||