Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 26
| Date | | | ||
|---|---|---|---|---|
| 1:33 AM | $ 31.76 | -0.03% | ||
| 1:32 AM | $ 31.77 | -0.03% | ||
| 1:31 AM | $ 31.79 | +0.16% | ||
| 1:30 AM | $ 31.76 | -0.06% | ||
| 1:29 AM | $ 31.78 | +0.03% | ||
| 1:28 AM | $ 31.77 | +0.03% | ||
| 1:27 AM | $ 31.76 | +0.09% | ||
| 1:26 AM | $ 31.72 | -0.22% | ||
| 1:25 AM | $ 31.79 | -0.22% | ||
| 1:24 AM | $ 31.86 | +0.06% | ||
| 1:23 AM | $ 31.84 | +0.00% | ||
| 1:22 AM | $ 31.84 | +0.03% | ||
| 1:21 AM | $ 31.83 | -0.19% | ||
| 1:20 AM | $ 31.89 | +0.25% | ||
| 1:19 AM | $ 31.81 | -0.25% | ||
| 1:18 AM | $ 31.89 | +0.06% | ||
| 1:17 AM | $ 31.88 | +0.06% | ||
| 1:16 AM | $ 31.86 | +0.03% | ||
| 1:15 AM | $ 31.85 | +0.16% | ||
| 1:14 AM | $ 31.83 | +0.09% | ||
| 1:13 AM | $ 31.81 | -0.25% | ||
| 1:12 AM | $ 31.92 | +0.50% | ||
| 1:11 AM | $ 31.79 | +0.13% | ||
| 1:10 AM | $ 31.75 | +0.38% | ||
| 1:09 AM | $ 31.66 | +0.35% | ||
| 1:08 AM | $ 31.55 | -0.09% | ||
| 1:07 AM | $ 31.58 | +0.22% | ||
| 1:06 AM | $ 31.54 | +0.29% | ||
| 1:05 AM | $ 31.44 | -0.16% | ||
| 1:04 AM | $ 31.49 | +0.32% | ||
| 1:03 AM | $ 31.39 | +0.16% | ||
| 1:02 AM | $ 31.36 | +0.16% | ||
| 1:01 AM | $ 31.32 | -0.13% | ||
| 1:00 AM | $ 31.36 | -0.16% | ||
| 12:59 AM | $ 31.41 | -0.22% | ||
| 12:58 AM | $ 31.48 | -0.16% | ||
| 12:57 AM | $ 31.56 | +0.03% | ||
| 12:56 AM | $ 31.56 | -0.09% | ||
| 12:55 AM | $ 31.6 | -0.09% | ||
| 12:54 AM | $ 31.63 | +0.35% | ||
| 12:53 AM | $ 31.5 | +0.19% | ||
| 12:52 AM | $ 31.43 | -0.13% | ||
| 12:51 AM | $ 31.47 | -0.06% | ||
| 12:50 AM | $ 31.49 | -0.03% | ||
| 12:49 AM | $ 31.5 | +0.03% | ||
| 12:48 AM | $ 31.49 | -0.13% | ||
| 12:47 AM | $ 31.53 | +0.03% | ||
| 12:46 AM | $ 31.52 | -0.03% | ||
| 12:45 AM | $ 31.53 | +0.03% | ||
| 12:44 AM | $ 31.52 | -0.10% | ||