Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:26 AM | $ 31.77 | +0.00% | ||
| 3:25 AM | $ 31.77 | +0.09% | ||
| 3:24 AM | $ 31.74 | +0.03% | ||
| 3:23 AM | $ 31.73 | -0.03% | ||
| 3:22 AM | $ 31.74 | +0.00% | ||
| 3:21 AM | $ 31.74 | +0.00% | ||
| 3:20 AM | $ 31.74 | +0.06% | ||
| 3:19 AM | $ 31.72 | -0.03% | ||
| 3:18 AM | $ 31.74 | +0.03% | ||
| 3:17 AM | $ 31.76 | +0.00% | ||
| 3:16 AM | $ 31.76 | +0.06% | ||
| 3:15 AM | $ 31.74 | -0.22% | ||
| 3:14 AM | $ 31.81 | +0.19% | ||
| 3:13 AM | $ 31.75 | -0.19% | ||
| 3:12 AM | $ 31.81 | +0.03% | ||
| 3:11 AM | $ 31.8 | -0.06% | ||
| 3:10 AM | $ 31.83 | +0.03% | ||
| 3:09 AM | $ 31.82 | +0.06% | ||
| 3:08 AM | $ 31.8 | +0.06% | ||
| 3:07 AM | $ 31.77 | -0.25% | ||
| 3:06 AM | $ 31.85 | +0.35% | ||
| 3:05 AM | $ 31.74 | -0.03% | ||
| 3:04 AM | $ 31.75 | +0.06% | ||
| 3:03 AM | $ 31.73 | -0.03% | ||
| 3:02 AM | $ 31.74 | +0.03% | ||
| 3:01 AM | $ 31.71 | +0.03% | ||
| 3:00 AM | $ 31.7 | -0.03% | ||
| 2:59 AM | $ 31.71 | +0.00% | ||
| 2:58 AM | $ 31.71 | -0.03% | ||
| 2:57 AM | $ 31.72 | +0.03% | ||
| 2:56 AM | $ 31.71 | -0.03% | ||
| 2:55 AM | $ 31.72 | -0.03% | ||
| 2:54 AM | $ 31.73 | +0.06% | ||
| 2:53 AM | $ 31.71 | -0.09% | ||
| 2:52 AM | $ 31.76 | +0.09% | ||
| 2:51 AM | $ 31.73 | +0.03% | ||
| 2:50 AM | $ 31.72 | -0.16% | ||
| 2:49 AM | $ 31.76 | -0.06% | ||
| 2:48 AM | $ 31.78 | +0.06% | ||
| 2:47 AM | $ 31.76 | -0.06% | ||
| 2:46 AM | $ 31.78 | +0.06% | ||
| 2:45 AM | $ 31.75 | +0.06% | ||
| 2:44 AM | $ 31.73 | +0.03% | ||
| 2:43 AM | $ 31.72 | -0.03% | ||
| 2:42 AM | $ 31.73 | -0.13% | ||
| 2:41 AM | $ 31.77 | +0.16% | ||
| 2:40 AM | $ 31.72 | -0.03% | ||
| 2:39 AM | $ 31.73 | -0.03% | ||
| 2:38 AM | $ 31.74 | +0.00% | ||
| 2:37 AM | $ 31.74 | +0.19% | ||