Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:54 AM | $ 31.89 | -0.19% | ||
| 3:53 AM | $ 31.95 | +0.09% | ||
| 3:52 AM | $ 31.9 | -0.03% | ||
| 3:51 AM | $ 31.9 | +0.00% | ||
| 3:50 AM | $ 31.9 | -0.03% | ||
| 3:49 AM | $ 31.92 | -0.03% | ||
| 3:48 AM | $ 31.93 | +0.13% | ||
| 3:47 AM | $ 31.89 | +0.00% | ||
| 3:46 AM | $ 31.89 | +0.00% | ||
| 3:45 AM | $ 31.89 | +0.13% | ||
| 3:44 AM | $ 31.85 | -0.25% | ||
| 3:43 AM | $ 31.93 | +0.00% | ||
| 3:42 AM | $ 31.93 | +0.00% | ||
| 3:41 AM | $ 31.93 | -0.16% | ||
| 3:40 AM | $ 31.98 | -0.12% | ||
| 3:39 AM | $ 32.02 | +0.19% | ||
| 3:38 AM | $ 31.97 | +0.06% | ||
| 3:37 AM | $ 31.95 | +0.06% | ||
| 3:36 AM | $ 31.94 | +0.28% | ||
| 3:35 AM | $ 31.85 | +0.06% | ||
| 3:34 AM | $ 31.83 | +0.00% | ||
| 3:33 AM | $ 31.81 | +0.06% | ||
| 3:32 AM | $ 31.79 | +0.09% | ||
| 3:31 AM | $ 31.76 | -0.06% | ||
| 3:30 AM | $ 31.78 | +0.03% | ||
| 3:29 AM | $ 31.77 | -0.06% | ||
| 3:28 AM | $ 31.79 | +0.00% | ||
| 3:27 AM | $ 31.79 | +0.06% | ||
| 3:26 AM | $ 31.77 | +0.00% | ||
| 3:25 AM | $ 31.77 | +0.09% | ||
| 3:24 AM | $ 31.74 | +0.03% | ||
| 3:23 AM | $ 31.73 | -0.03% | ||
| 3:22 AM | $ 31.74 | +0.00% | ||
| 3:21 AM | $ 31.74 | +0.00% | ||
| 3:20 AM | $ 31.74 | +0.06% | ||
| 3:19 AM | $ 31.72 | -0.03% | ||
| 3:18 AM | $ 31.74 | +0.03% | ||
| 3:17 AM | $ 31.76 | +0.00% | ||
| 3:16 AM | $ 31.76 | +0.06% | ||
| 3:15 AM | $ 31.74 | -0.22% | ||
| 3:14 AM | $ 31.81 | +0.19% | ||
| 3:13 AM | $ 31.75 | -0.19% | ||
| 3:12 AM | $ 31.81 | +0.03% | ||
| 3:11 AM | $ 31.8 | -0.06% | ||
| 3:10 AM | $ 31.83 | +0.03% | ||
| 3:09 AM | $ 31.82 | +0.06% | ||
| 3:08 AM | $ 31.8 | +0.06% | ||
| 3:07 AM | $ 31.77 | -0.25% | ||
| 3:06 AM | $ 31.85 | +0.35% | ||
| 3:05 AM | $ 31.74 | -0.03% | ||