Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 33.24
-0.92%
$ 818 $ 272.69 million
Jun 11, 1 PM $ 33.56
+4.03%
$ 826 $ 165.02 million
Jun 11, 12 PM $ 32.26
-0.86%
$ 794 $ 30.17 million
Jun 11, 11 AM $ 32.54
-0.49%
$ 801 $ 22.25 million
Jun 11, 10 AM $ 32.7
+0.15%
$ 805 $ 17.47 million
Jun 11, 9 AM $ 32.65
-0.52%
$ 804 $ 15.89 million
Jun 11, 8 AM $ 32.82
+0.55%
$ 808 $ 13.27 million
Jun 11, 7 AM $ 32.64
+0.34%
$ 804 $ 188.48 million
Jun 11, 6 AM $ 32.5
+1.53%
$ 800 $ 188.48 million
Jun 11, 5 AM $ 32.01
+0.06%
$ 788 $ 188.48 million
Jun 11, 4 AM $ 31.99
+0.76%
$ 788 $ 188.48 million
Jun 11, 3 AM $ 31.75
+0.25%
$ 782 $ 188.48 million
Jun 11, 2 AM $ 31.64
+0.35%
$ 779 $ 188.48 million
Jun 11, 1 AM $ 31.53
-0.25%
$ 776 $ 188.48 million
Jun 11, 12 AM $ 31.61
+1.93%
$ 778 $ 188.48 million
Jun 10, 11 PM $ 31.01
+0.00%
$ 763 $ 188.44 million
Jun 10, 10 PM $ 31.01
-0.96%
$ 763 $ 185.32 million
Jun 10, 9 PM $ 31.31
+0.22%
$ 771 $ 183.47 million
Jun 10, 8 PM $ 31.24
+0.03%
$ 769 $ 182.09 million
Jun 10, 7 PM $ 31.24
-0.48%
$ 769 $ 173.44 million
Jun 10, 6 PM $ 31.39
-1.63%
$ 773 $ 154.34 million
Jun 10, 5 PM $ 31.91
+1.56%
$ 786 $ 135.19 million
Jun 10, 4 PM $ 31.42
-0.22%
$ 774 $ 105.06 million
Jun 10, 3 PM $ 31.49
+1.16%
$ 775 $ 90.4 million
Jun 10, 2 PM $ 31.13
-1.89%
$ 766 $ 66.08 million
Jun 10, 1 PM $ 31.73
+1.44%
$ 781 $ 40.46 million
Jun 10, 12 PM $ 31.28
+1.96%
$ 770 $ 14.97 million
Jun 10, 11 AM $ 30.68
-1.16%
$ 755 $ 10.31 million
Jun 10, 10 AM $ 31.04
-0.42%
$ 764 $ 7.4 million
Jun 10, 9 AM $ 31.17
+1.00%
$ 767 $ 6.66 million
Jun 10, 8 AM $ 30.86
-1.94%
$ 760 $ 5.02 million
Jun 10, 7 AM $ 31.47
-0.22%
$ 775 $ 369.77 million
Jun 10, 6 AM $ 31.54
+0.22%
$ 777 $ 369.77 million
Jun 10, 5 AM $ 31.47
+0.29%
$ 775 $ 369.77 million
Jun 10, 4 AM $ 31.38
-0.63%
$ 773 $ 369.77 million
Jun 10, 3 AM $ 31.58
-0.41%
$ 778 $ 369.77 million
Jun 10, 2 AM $ 31.71
-1.18%
$ 781 $ 369.76 million
Jun 10, 1 AM $ 32.1
-0.09%
$ 790 $ 369.76 million
Jun 10, 12 AM $ 32.14
+1.42%
$ 791 $ 369.76 million
Jun 9, 11 PM $ 31.69
+0.28%
$ 780 $ 369.7 million
Jun 9, 10 PM $ 31.6
+0.16%
$ 778 $ 368.87 million
Jun 9, 9 PM $ 31.55
-1.00%
$ 777 $ 367.66 million
Jun 9, 8 PM $ 31.86
+0.82%
$ 784 $ 365.21 million
Jun 9, 7 PM $ 31.6
-0.16%
$ 778 $ 360.05 million
Jun 9, 6 PM $ 31.65
+1.38%
$ 779 $ 341.19 million
Jun 9, 5 PM $ 31.21
+2.19%
$ 768 $ 323.9 million
Jun 9, 4 PM $ 30.53
-0.88%
$ 752 $ 298.58 million
Jun 9, 3 PM $ 30.81
-4.58%
$ 759 $ 249.17 million
Jun 9, 2 PM $ 32.28
-3.84%
$ 795 $ 162.93 million
Jun 9, 1 PM $ 33.57
-1.44%
$ 827 $ 65.33 million