Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 30
| Date | | | ||
|---|---|---|---|---|
| 4:17 AM | $ 31.9 | +0.00% | ||
| 4:16 AM | $ 31.9 | -0.13% | ||
| 4:15 AM | $ 31.94 | +0.06% | ||
| 4:14 AM | $ 31.93 | +0.00% | ||
| 4:13 AM | $ 31.95 | -0.03% | ||
| 4:12 AM | $ 31.96 | +0.09% | ||
| 4:11 AM | $ 31.94 | +0.03% | ||
| 4:10 AM | $ 31.93 | +0.00% | ||
| 4:09 AM | $ 31.93 | +0.13% | ||
| 4:08 AM | $ 31.89 | -0.16% | ||
| 4:07 AM | $ 31.94 | +0.09% | ||
| 4:06 AM | $ 31.91 | +0.03% | ||
| 4:05 AM | $ 31.9 | +0.03% | ||
| 4:04 AM | $ 31.82 | +0.06% | ||
| 4:03 AM | $ 31.8 | -0.13% | ||
| 4:02 AM | $ 31.84 | -0.06% | ||
| 4:01 AM | $ 31.86 | -0.03% | ||
| 4:00 AM | $ 31.87 | +0.09% | ||