Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $23.05 | +0.00% | ||
| Jul 17, 9 PM | $23.05 | +0.22% | ||
| Jul 17, 8 PM | $23 | +0.04% | ||
| Jul 17, 7 PM | $22.99 | -0.91% | ||
| Jul 17, 6 PM | $23.2 | -0.73% | ||
| Jul 17, 5 PM | $23.37 | -0.21% | ||
| Jul 17, 4 PM | $23.42 | +0.52% | ||
| Jul 17, 3 PM | $23.3 | +1.97% | ||
| Jul 17, 2 PM | $22.85 | +0.40% | ||
| Jul 17, 1 PM | $22.77 | +0.53% | ||
| Jul 17, 12 PM | $22.65 | -0.44% | ||
| Jul 17, 11 AM | $22.74 | -0.13% | ||
| Jul 17, 10 AM | $22.77 | +0.57% | ||
| Jul 17, 9 AM | $22.64 | +0.94% | ||
| Jul 17, 8 AM | $22.43 | -0.36% | ||
| Jul 17, 7 AM | $22.51 | -0.18% | ||
| Jul 17, 6 AM | $22.55 | -0.18% | ||
| Jul 17, 5 AM | $22.59 | -0.09% | ||
| Jul 17, 4 AM | $22.61 | -0.79% | ||
| Jul 17, 3 AM | $22.79 | +0.13% | ||
| Jul 17, 2 AM | $22.76 | -0.09% | ||
| Jul 17, 1 AM | $22.78 | -1.00% | ||
| Jul 17, 12 AM | $23.01 | +0.17% | ||
| Jul 16, 11 PM | $22.97 | -0.39% | ||
| Jul 16, 10 PM | $23.06 | -1.50% | ||
| Jul 16, 9 PM | $23.41 | +1.04% | ||
| Jul 16, 8 PM | $23.17 | -0.26% | ||
| Jul 16, 7 PM | $23.22 | +0.61% | ||
| Jul 16, 6 PM | $23.08 | +0.09% | ||
| Jul 16, 5 PM | $23.06 | -0.99% | ||
| Jul 16, 4 PM | $23.29 | -0.47% | ||
| Jul 16, 3 PM | $23.39 | -1.02% | ||
| Jul 16, 2 PM | $23.63 | -0.04% | ||
| Jul 16, 1 PM | $23.64 | -1.83% | ||
| Jul 16, 12 PM | $24.08 | -0.66% | ||
| Jul 16, 11 AM | $24.24 | -0.57% | ||
| Jul 16, 10 AM | $24.38 | -0.25% | ||
| Jul 16, 9 AM | $24.44 | +0.37% | ||
| Jul 16, 8 AM | $24.35 | -0.41% | ||
| Jul 16, 7 AM | $24.45 | -0.73% | ||
| Jul 16, 6 AM | $24.63 | -0.08% | ||
| Jul 16, 5 AM | $24.65 | +0.12% | ||
| Jul 16, 4 AM | $24.62 | +0.45% | ||
| Jul 16, 3 AM | $24.51 | +0.00% | ||
| Jul 16, 2 AM | $24.51 | +0.16% | ||
| Jul 16, 1 AM | $24.47 | -0.16% | ||
| Jul 16, 12 AM | $24.51 | +0.04% | ||
| Jul 15, 11 PM | $24.5 | -0.85% | ||
| Jul 15, 10 PM | $24.71 | +0.08% | ||
| Jul 15, 9 PM | $24.69 | +0.00% | ||