Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $24.69 | -0.16% | ||
| Jul 15, 7 PM | $24.73 | +0.41% | ||
| Jul 15, 6 PM | $24.63 | -0.85% | ||
| Jul 15, 5 PM | $24.84 | +1.22% | ||
| Jul 15, 4 PM | $24.54 | -0.61% | ||
| Jul 15, 3 PM | $24.69 | -1.28% | ||
| Jul 15, 2 PM | $25.01 | -0.64% | ||
| Jul 15, 1 PM | $25.17 | -0.79% | ||
| Jul 15, 12 PM | $25.37 | +0.04% | ||
| Jul 15, 11 AM | $25.36 | +0.08% | ||
| Jul 15, 10 AM | $25.34 | -0.16% | ||
| Jul 15, 9 AM | $25.38 | +0.04% | ||
| Jul 15, 8 AM | $25.37 | +0.24% | ||
| Jul 15, 7 AM | $25.31 | -0.16% | ||
| Jul 15, 6 AM | $25.35 | -0.16% | ||
| Jul 15, 5 AM | $25.39 | -0.12% | ||
| Jul 15, 4 AM | $25.42 | +0.12% | ||
| Jul 15, 3 AM | $25.39 | +0.44% | ||
| Jul 15, 2 AM | $25.28 | +0.28% | ||
| Jul 15, 1 AM | $25.21 | -0.04% | ||
| Jul 15, 12 AM | $25.22 | -0.36% | ||
| Jul 14, 11 PM | $25.31 | +0.56% | ||
| Jul 14, 10 PM | $25.17 | -0.12% | ||
| Jul 14, 9 PM | $25.2 | -0.08% | ||
| Jul 14, 8 PM | $25.22 | +0.04% | ||
| Jul 14, 7 PM | $25.21 | -0.51% | ||
| Jul 14, 6 PM | $25.34 | -0.55% | ||
| Jul 14, 5 PM | $25.48 | +0.24% | ||
| Jul 14, 4 PM | $25.42 | -1.09% | ||
| Jul 14, 3 PM | $25.69 | +0.20% | ||
| Jul 14, 2 PM | $25.65 | -0.77% | ||
| Jul 14, 1 PM | $25.85 | +2.09% | ||
| Jul 14, 12 PM | $25.32 | +0.84% | ||
| Jul 14, 11 AM | $25.11 | +0.04% | ||
| Jul 14, 10 AM | $25.1 | -0.32% | ||
| Jul 14, 9 AM | $25.18 | +0.16% | ||
| Jul 14, 8 AM | $25.14 | +0.56% | ||
| Jul 14, 7 AM | $25 | -0.20% | ||
| Jul 14, 6 AM | $25.05 | -0.04% | ||
| Jul 14, 5 AM | $25.06 | +0.72% | ||
| Jul 14, 4 AM | $24.88 | +0.81% | ||
| Jul 14, 3 AM | $24.68 | +0.04% | ||
| Jul 14, 2 AM | $24.67 | -0.28% | ||
| Jul 14, 1 AM | $24.74 | -1.39% | ||
| Jul 14, 12 AM | $25.09 | +0.84% | ||
| Jul 13, 11 PM | $24.88 | -0.72% | ||
| Jul 13, 10 PM | $25.06 | -0.12% | ||
| Jul 13, 9 PM | $25.09 | -0.16% | ||
| Jul 13, 8 PM | $25.13 | +0.32% | ||
| Jul 13, 7 PM | $25.05 | +0.56% | ||