Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $24.91
-0.16%
$613 $38.65 million
Jul 13, 5 PM $24.95
-0.87%
$614 $35.24 million
Jul 13, 4 PM $25.17
-0.67%
$620 $30.3 million
Jul 13, 3 PM $25.34
-0.51%
$624 $22.24 million
Jul 13, 2 PM $25.47
-0.62%
$627 $16.2 million
Jul 13, 1 PM $25.64
-1.00%
$631 $8.23 million
Jul 13, 12 PM $25.9
-0.08%
$638 $2.45 million
Jul 13, 11 AM $25.93
+0.23%
$638 $2.37 million
Jul 13, 10 AM $25.87
-0.19%
$637 $2.26 million
Jul 13, 9 AM $25.92
+0.19%
$638 $2.21 million
Jul 13, 8 AM $25.87
+0.70%
$637 $2.01 million
Jul 13, 7 AM $25.69
+0.78%
$633 $1.39 million
Jul 13, 6 AM $25.49
-0.62%
$628 $1.25 million
Jul 13, 5 AM $25.65
+0.71%
$632 $1.06 million
Jul 13, 4 AM $25.47
-0.74%
$627 $747,161
Jul 13, 3 AM $25.66
-0.50%
$632 $529,629
Jul 13, 2 AM $25.79
+0.04%
$635 $439,926
Jul 13, 1 AM $25.78
-0.73%
$635 $241,884
Jul 13, 12 AM $25.97
-0.88%
$639 $61,103
Jul 12, 11 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 10 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 9 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 8 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 7 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 6 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 5 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 4 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 3 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 2 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 1 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 12 PM $26.2
+0.00%
$645 $48.54 million
Jul 12, 11 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 10 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 9 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 8 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 7 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 6 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 5 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 4 AM $26.2
+0.00%
$645 $48.54 million
Jul 12, 3 AM $26.2
+0.00%
$645 $49.47 million
Jul 12, 2 AM $26.2
+0.00%
$645 $49.47 million
Jul 12, 1 AM $26.2
+0.00%
$645 $49.47 million
Jul 12, 12 AM $26.2
+0.00%
$645 $49.47 million
Jul 11, 11 PM $26.2
+0.00%
$645 $49.47 million
Jul 11, 10 PM $26.2
+0.00%
$645 $49.47 million
Jul 11, 9 PM $26.2
+0.00%
$645 $49.47 million
Jul 11, 8 PM $26.2
+0.00%
$645 $49.47 million
Jul 11, 7 PM $26.2
+0.00%
$645 $49.47 million
Jul 11, 6 PM $26.2
+0.00%
$645 $49.47 million
Jul 11, 5 PM $26.2
+0.00%
$645 $49.47 million