Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $26.2 | +0.00% | ||
| Jul 11, 3 PM | $26.2 | +0.00% | ||
| Jul 11, 2 PM | $26.2 | +0.00% | ||
| Jul 11, 1 PM | $26.2 | +0.00% | ||
| Jul 11, 12 PM | $26.2 | +0.00% | ||
| Jul 11, 11 AM | $26.2 | +0.00% | ||
| Jul 11, 10 AM | $26.2 | +0.00% | ||
| Jul 11, 9 AM | $26.2 | +0.00% | ||
| Jul 11, 8 AM | $26.2 | +0.00% | ||
| Jul 11, 7 AM | $26.2 | +0.00% | ||
| Jul 11, 6 AM | $26.2 | +0.00% | ||
| Jul 11, 5 AM | $26.2 | +0.00% | ||
| Jul 11, 4 AM | $26.2 | +0.00% | ||
| Jul 11, 3 AM | $26.2 | +0.00% | ||
| Jul 11, 2 AM | $26.2 | +0.00% | ||
| Jul 11, 1 AM | $26.2 | +0.00% | ||
| Jul 11, 12 AM | $26.2 | -0.08% | ||
| Jul 10, 11 PM | $26.22 | -0.04% | ||
| Jul 10, 10 PM | $26.23 | -0.04% | ||
| Jul 10, 9 PM | $26.24 | +0.04% | ||
| Jul 10, 8 PM | $26.23 | +0.19% | ||
| Jul 10, 7 PM | $26.18 | -0.38% | ||
| Jul 10, 6 PM | $26.28 | -0.15% | ||
| Jul 10, 5 PM | $26.32 | -0.34% | ||
| Jul 10, 4 PM | $26.41 | +0.80% | ||
| Jul 10, 3 PM | $26.2 | +0.38% | ||
| Jul 10, 2 PM | $26.1 | -0.19% | ||
| Jul 10, 1 PM | $26.15 | -1.84% | ||
| Jul 10, 12 PM | $26.64 | -0.08% | ||
| Jul 10, 11 AM | $26.66 | +0.11% | ||
| Jul 10, 10 AM | $26.63 | -0.11% | ||
| Jul 10, 9 AM | $26.66 | +0.41% | ||
| Jul 10, 8 AM | $26.55 | -0.38% | ||
| Jul 10, 7 AM | $26.65 | -0.34% | ||
| Jul 10, 6 AM | $26.74 | +0.15% | ||
| Jul 10, 5 AM | $26.7 | -0.04% | ||
| Jul 10, 4 AM | $26.71 | -0.15% | ||
| Jul 10, 3 AM | $26.75 | +0.04% | ||
| Jul 10, 2 AM | $26.74 | +0.19% | ||
| Jul 10, 1 AM | $26.69 | +0.11% | ||
| Jul 10, 12 AM | $26.66 | +0.41% | ||
| Jul 9, 11 PM | $26.55 | -0.75% | ||
| Jul 9, 10 PM | $26.75 | +0.04% | ||
| Jul 9, 9 PM | $26.74 | -0.04% | ||
| Jul 9, 8 PM | $26.75 | +0.19% | ||
| Jul 9, 7 PM | $26.7 | -1.04% | ||
| Jul 9, 6 PM | $26.98 | +0.63% | ||
| Jul 9, 5 PM | $26.81 | +0.49% | ||
| Jul 9, 4 PM | $26.67 | -0.74% | ||
| Jul 9, 3 PM | $26.87 | +0.52% | ||