Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $26.73 | -0.15% | ||
| Jul 9, 1 PM | $26.79 | -1.18% | ||
| Jul 9, 12 PM | $27.11 | +0.26% | ||
| Jul 9, 11 AM | $27.04 | +0.19% | ||
| Jul 9, 10 AM | $26.99 | -0.33% | ||
| Jul 9, 9 AM | $27.08 | -0.26% | ||
| Jul 9, 8 AM | $27.15 | +0.15% | ||
| Jul 9, 7 AM | $27.11 | +0.22% | ||
| Jul 9, 6 AM | $27.05 | +1.27% | ||
| Jul 9, 5 AM | $26.71 | -0.07% | ||
| Jul 9, 4 AM | $26.73 | +0.53% | ||
| Jul 9, 3 AM | $26.59 | -0.37% | ||
| Jul 9, 2 AM | $26.69 | +0.00% | ||
| Jul 9, 1 AM | $26.69 | +0.23% | ||
| Jul 9, 12 AM | $26.63 | -0.11% | ||
| Jul 8, 11 PM | $26.66 | +0.41% | ||
| Jul 8, 10 PM | $26.55 | -0.11% | ||
| Jul 8, 9 PM | $26.58 | +0.00% | ||
| Jul 8, 8 PM | $26.58 | -0.11% | ||
| Jul 8, 7 PM | $26.6 | +0.64% | ||
| Jul 8, 6 PM | $26.44 | +0.42% | ||
| Jul 8, 5 PM | $26.33 | -0.87% | ||
| Jul 8, 4 PM | $26.56 | +0.68% | ||
| Jul 8, 3 PM | $26.38 | -1.12% | ||
| Jul 8, 2 PM | $26.68 | -2.20% | ||
| Jul 8, 1 PM | $27.29 | +2.25% | ||
| Jul 8, 12 PM | $26.7 | +0.95% | ||
| Jul 8, 11 AM | $26.45 | +0.38% | ||
| Jul 8, 10 AM | $26.35 | +0.50% | ||
| Jul 8, 9 AM | $26.22 | -0.38% | ||
| Jul 8, 8 AM | $26.32 | -2.27% | ||
| Jul 8, 7 AM | $26.93 | +0.11% | ||
| Jul 8, 6 AM | $26.9 | -0.37% | ||
| Jul 8, 5 AM | $27 | +0.00% | ||
| Jul 8, 4 AM | $27 | -0.26% | ||
| Jul 8, 3 AM | $27.07 | -0.04% | ||
| Jul 8, 2 AM | $27.08 | -0.11% | ||
| Jul 8, 1 AM | $27.11 | -0.37% | ||
| Jul 8, 12 AM | $27.21 | +0.59% | ||
| Jul 7, 11 PM | $27.05 | -0.18% | ||
| Jul 7, 10 PM | $27.1 | +0.00% | ||
| Jul 7, 9 PM | $27.1 | +0.00% | ||
| Jul 7, 8 PM | $27.1 | +0.67% | ||
| Jul 7, 7 PM | $26.91 | -0.66% | ||
| Jul 7, 6 PM | $27.1 | -0.95% | ||
| Jul 7, 5 PM | $27.36 | +0.11% | ||
| Jul 7, 4 PM | $27.32 | +0.63% | ||
| Jul 7, 3 PM | $27.15 | -0.37% | ||
| Jul 7, 2 PM | $27.26 | -0.87% | ||
| Jul 7, 1 PM | $27.5 | -3.34% | ||