Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $28.45 | +0.21% | ||
| Jul 7, 11 AM | $28.39 | +0.18% | ||
| Jul 7, 10 AM | $28.33 | +0.57% | ||
| Jul 7, 9 AM | $28.17 | -0.74% | ||
| Jul 7, 8 AM | $28.38 | -0.18% | ||
| Jul 7, 7 AM | $28.43 | -0.14% | ||
| Jul 7, 6 AM | $28.47 | +0.89% | ||
| Jul 7, 5 AM | $28.22 | +0.36% | ||
| Jul 7, 4 AM | $28.12 | -0.21% | ||
| Jul 7, 3 AM | $28.18 | -0.81% | ||
| Jul 7, 2 AM | $28.41 | -0.39% | ||
| Jul 7, 1 AM | $28.52 | -0.35% | ||
| Jul 7, 12 AM | $28.62 | -0.59% | ||
| Jul 6, 11 PM | $28.79 | -0.24% | ||
| Jul 6, 10 PM | $28.86 | +0.21% | ||
| Jul 6, 9 PM | $28.8 | -0.07% | ||
| Jul 6, 8 PM | $28.82 | +0.24% | ||
| Jul 6, 7 PM | $28.75 | +0.28% | ||
| Jul 6, 6 PM | $28.67 | -0.03% | ||
| Jul 6, 5 PM | $28.67 | -1.44% | ||
| Jul 6, 4 PM | $29.09 | -0.41% | ||
| Jul 6, 3 PM | $29.21 | -0.14% | ||
| Jul 6, 2 PM | $29.25 | -1.68% | ||
| Jul 6, 1 PM | $29.75 | +0.61% | ||
| Jul 6, 12 PM | $29.57 | +0.07% | ||
| Jul 6, 11 AM | $29.55 | -0.03% | ||
| Jul 6, 10 AM | $29.56 | -0.20% | ||
| Jul 6, 9 AM | $29.62 | -0.13% | ||
| Jul 6, 8 AM | $29.66 | +0.78% | ||
| Jul 6, 7 AM | $29.43 | -0.51% | ||
| Jul 6, 6 AM | $29.58 | +1.09% | ||
| Jul 6, 5 AM | $29.26 | -0.07% | ||
| Jul 6, 4 AM | $29.28 | +0.38% | ||
| Jul 6, 3 AM | $29.17 | +0.00% | ||
| Jul 6, 2 AM | $29.17 | -0.65% | ||
| Jul 6, 1 AM | $29.36 | +0.38% | ||
| Jul 6, 12 AM | $29.25 | +0.52% | ||
| Jul 5, 11 PM | $29.1 | +0.00% | ||
| Jul 5, 10 PM | $29.1 | +0.00% | ||
| Jul 5, 9 PM | $29.1 | +0.00% | ||
| Jul 5, 8 PM | $29.1 | +0.00% | ||
| Jul 5, 7 PM | $29.1 | +0.00% | ||
| Jul 5, 6 PM | $29.1 | +0.00% | ||
| Jul 5, 5 PM | $29.1 | +0.00% | ||
| Jul 5, 4 PM | $29.1 | +0.00% | ||
| Jul 5, 3 PM | $29.1 | +0.00% | ||
| Jul 5, 2 PM | $29.1 | +0.00% | ||
| Jul 5, 1 PM | $29.1 | +0.00% | ||
| Jul 5, 12 PM | $29.1 | +0.00% | ||
| Jul 5, 11 AM | $29.1 | +0.00% | ||