Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $22.88 | +0.00% | ||
| Jul 24, 3 AM | $22.88 | -0.31% | ||
| Jul 24, 2 AM | $22.95 | -0.30% | ||
| Jul 24, 1 AM | $23.02 | -0.13% | ||
| Jul 24, 12 AM | $23.05 | -0.22% | ||
| Jul 23, 11 PM | $23.1 | -0.30% | ||
| Jul 23, 10 PM | $23.17 | +0.09% | ||
| Jul 23, 9 PM | $23.15 | -0.13% | ||
| Jul 23, 8 PM | $23.18 | -0.26% | ||
| Jul 23, 7 PM | $23.24 | +0.48% | ||
| Jul 23, 6 PM | $23.13 | +0.26% | ||
| Jul 23, 5 PM | $23.07 | -0.22% | ||
| Jul 23, 4 PM | $23.12 | +0.78% | ||
| Jul 23, 3 PM | $22.94 | +0.35% | ||
| Jul 23, 2 PM | $22.86 | -1.68% | ||
| Jul 23, 1 PM | $23.26 | +1.66% | ||
| Jul 23, 12 PM | $22.88 | -1.12% | ||
| Jul 23, 11 AM | $23.14 | -0.90% | ||
| Jul 23, 10 AM | $23.35 | +0.13% | ||
| Jul 23, 9 AM | $23.32 | +0.00% | ||
| Jul 23, 8 AM | $23.32 | +0.21% | ||
| Jul 23, 7 AM | $23.27 | -0.26% | ||
| Jul 23, 6 AM | $23.33 | +0.04% | ||
| Jul 23, 5 AM | $23.32 | +0.04% | ||
| Jul 23, 4 AM | $23.31 | +0.17% | ||
| Jul 23, 3 AM | $23.27 | +0.04% | ||
| Jul 23, 2 AM | $23.26 | -0.39% | ||
| Jul 23, 1 AM | $23.35 | -0.21% | ||
| Jul 23, 12 AM | $23.4 | +0.39% | ||
| Jul 22, 11 PM | $23.31 | +0.30% | ||
| Jul 22, 10 PM | $23.24 | +0.00% | ||
| Jul 22, 9 PM | $23.24 | -0.39% | ||
| Jul 22, 8 PM | $23.33 | +0.26% | ||
| Jul 22, 7 PM | $23.27 | -0.34% | ||
| Jul 22, 6 PM | $23.35 | -0.76% | ||
| Jul 22, 5 PM | $23.52 | -1.18% | ||
| Jul 22, 4 PM | $23.79 | -0.79% | ||
| Jul 22, 3 PM | $23.98 | +0.93% | ||
| Jul 22, 2 PM | $23.76 | -0.71% | ||
| Jul 22, 1 PM | $23.93 | +1.10% | ||
| Jul 22, 12 PM | $23.67 | -0.88% | ||
| Jul 22, 11 AM | $23.88 | -0.54% | ||
| Jul 22, 10 AM | $24.01 | +0.59% | ||
| Jul 22, 9 AM | $23.87 | -0.04% | ||
| Jul 22, 8 AM | $23.88 | +0.25% | ||
| Jul 22, 7 AM | $23.82 | +0.46% | ||
| Jul 22, 6 AM | $23.71 | -1.08% | ||
| Jul 22, 5 AM | $23.97 | -0.37% | ||
| Jul 22, 4 AM | $24.06 | +0.12% | ||
| Jul 22, 3 AM | $24.03 | +0.00% | ||
Previous Next