house Historical Data

house
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₅275
+0.00%
$ -- $ 3
Jan 25, 2 PM $ 0.0₅276
+0.00%
$ 2,758 $ 1
Jan 25, 1 AM $ 0.0₅277
+0.00%
$ 2,768 $ 53
Jan 23, 6 AM $ 0.0₅294
+0.00%
$ 2,936 $ 2
Jan 22, 2 PM $ 0.0₅321
+0.00%
$ -- $ 1,326
Jan 22, 1 PM $ 0.0₅322
-0.40%
$ -- $ 1,318
Jan 22, 12 PM $ 0.0₅325
-0.12%
$ -- $ 1,306
Jan 22, 10 AM $ 0.0₅326
+0.00%
$ -- $ 1,301
Jan 22, 3 AM $ 0.0₅423
+0.00%
$ -- $ 144,265
Jan 22, 2 AM $ 0.0₅423
-4.91%
$ -- $ 144,431
Jan 22, 1 AM $ 0.0₅445
-1.88%
$ -- $ 144,246
Jan 22, 12 AM $ 0.0₅456
-3.39%
$ -- $ 144,271
Jan 21, 11 PM $ 0.0₅469
+0.00%
$ -- $ 144,148
Jan 21, 10 PM $ 0.0₅471
-0.34%
$ -- $ 144,179
Download