Dogun Historical Data

DOGUN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆864
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.0₅104
+5.25%
$ -- $ 7
Mar 10, 2025 $ 0.0₆897
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₆909
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₆979
+0.00%
$ -- $ 5
Mar 2, 2025 $ 0.0₆971
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0₅103
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.0₅108
+0.00%
$ -- $ 13
Feb 17, 2025 $ 0.0₅13
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.0₅103
+0.00%
$ -- $ 243
Feb 10, 2025 $ 0.0₆984
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0₅117
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.0₅255
-13.69%
$ -- $ 1
Feb 1, 2025 $ 0.0₅31
-7.68%
$ 104,430 $ 34
Jan 31, 2025 $ 0.0₅32
+32.95%
$ 108,051 $ 38
Jan 30, 2025 $ 0.0₅254
+127.49%
$ 85,584 $ 5
Jan 29, 2025 $ 0.0₅112
+0.66%
$ 37,658 $ 42
Jan 28, 2025 $ 0.0₅112
-0.54%
$ 37,713 $ 57
Jan 27, 2025 $ 0.0₅118
+0.21%
$ 39,759 $ 61
Jan 26, 2025 $ 0.0₅122
+3.39%
$ 41,105 $ 103
Jan 25, 2025 $ 0.0₅121
+3.31%
$ 40,686 $ 20
Jan 24, 2025 $ 0.0₅121
-10.03%
$ 40,705 $ 939
Jan 23, 2025 $ 0.0₅134
-3.14%
$ 45,280 $ 217
Jan 22, 2025 $ 0.0₅138
-0.21%
$ 46,691 $ 74
Jan 21, 2025 $ 0.0₅14
-0.39%
$ 47,171 $ 370
Jan 20, 2025 $ 0.0₅141
-2.03%
$ 47,396 $ 501
Download