GOT Token Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.138
+1.08%
$ 6,914 $ 1
May 19, 2023 $ 0.137
+0.22%
$ 6,839 $ 1
May 18, 2023 $ 0.136
-1.99%
$ 6,825 $ 1
May 17, 2023 $ 0.139
+1.35%
$ 6,963 $ 1
May 16, 2023 $ 0.137
-0.92%
$ 6,869 $ 1
May 15, 2023 $ 0.139
-1.60%
$ 6,936 $ 1
May 14, 2023 $ 0.141
+0.55%
$ 7,042 $ 1
May 13, 2023 $ 0.14
+2.68%
$ 7,008 $ 1
May 12, 2023 $ 0.136
-0.89%
$ 6,823 $ 1
May 11, 2023 $ 0.138
-1.98%
$ 6,886 $ 1
May 10, 2023 $ 0.141
+0.04%
$ 7,029 $ 1
May 9, 2023 $ 0.141
-0.09%
$ 7,026 $ 1
May 8, 2023 $ 0.141
-3.39%
$ 7,034 $ 1
May 7, 2023 $ 0.146
-0.88%
$ 7,286 $ 1
May 6, 2023 $ 0.147
-1.92%
$ 7,355 $ 1
May 5, 2023 $ 0.15
+2.16%
$ 7,493 $ 1
May 4, 2023 $ 0.147
-0.97%
$ 7,334 $ 1
May 3, 2023 $ 0.148
+1.30%
$ 7,404 $ 1
May 2, 2023 $ 0.146
+2.40%
$ 7,309 $ 1
May 1, 2023 $ 0.143
-4.39%
$ 7,143 $ 1
Apr 30, 2023 $ 0.15
+0.02%
$ 7,484 $ 1
Apr 29, 2023 $ 0.15
-0.01%
$ 7,476 $ 1
Apr 28, 2023 $ 0.15
-0.18%
$ 7,476 $ 1
Apr 27, 2023 $ 0.15
+3.72%
$ 7,492 $ 1
Apr 26, 2023 $ 0.144
+0.27%
$ 7,215 $ 1
Apr 25, 2023 $ 0.144
+2.80%
$ 7,199 $ 1
Apr 24, 2023 $ 0.14
-1.31%
$ 7,004 $ 1
Apr 23, 2023 $ 0.142
+0.33%
$ 7,103 $ 1
Apr 22, 2023 $ 0.142
+2.15%
$ 7,082 $ 1
Apr 21, 2023 $ 0.139
-3.89%
$ 6,935 $ 1
Apr 20, 2023 $ 0.144
-2.40%
$ 7,210 $ 1
Download