Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EKOS Historical Data

EKOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:31 AM $0.000556
+0.00%
$-- $32,804
2:18 AM $0.000551
+0.00%
$-- $32,429
2:13 AM $0.000551
+0.00%
$-- $32,378
1:53 AM $0.000547
+0.00%
$-- $32,011
1:19 AM $0.000543
+0.00%
$-- $33,965
1:16 AM $0.000539
+0.00%
$-- $33,676
1:10 AM $0.000571
+0.00%
$-- $35,646
12:46 AM $0.000578
+0.00%
$-- $35,998
12:43 AM $0.000571
+0.00%
$-- $35,396
12:20 AM $0.000605
+0.00%
$-- $37,342
12:17 AM $0.000607
+0.00%
$-- $37,412
11:05 PM $0.000594
+0.00%
$-- $38,002
10:56 PM $0.000626
+0.00%
$-- $39,917
10:42 PM $0.000638
+0.00%
$-- $40,869
10:20 PM $0.000674
+0.00%
$-- $43,167
10:19 PM $0.000679
+0.00%
$-- $43,343
10:13 PM $0.000718
+0.00%
$-- $45,750
10:03 PM $0.000726
+0.00%
$-- $47,410
10:01 PM $0.0007
-0.29%
$-- $45,701
9:53 PM $0.000675
+0.00%
$-- $44,408
9:48 PM $0.000671
-0.12%
$-- $42,113
9:40 PM $0.000649
+0.00%
$-- $41,625
9:34 PM $0.000605
+0.01%
$-- $38,780
9:32 PM $0.000594
+0.00%
$-- $37,967
9:30 PM $0.000597
+0.00%
$-- $38,152
9:29 PM $0.000598
+0.00%
$-- $38,320
9:22 PM $0.0006
+0.00%
$-- $38,375
9:13 PM $0.000544
+0.00%
$-- $34,899
9:11 PM $0.000544
+0.00%
$-- $34,905
9:09 PM $0.000546
+0.00%
$-- $34,984
9:08 PM $0.000586
+0.00%
$-- $34,553
8:54 PM $0.00064
+0.00%
$-- $38,086
8:53 PM $0.000647
+0.00%
$-- $38,322
8:52 PM $0.000649
+0.00%
$-- $38,364
8:46 PM $0.000626
+0.00%
$-- $40,422
8:45 PM $0.000622
+0.00%
$-- $40,116
8:38 PM $0.000595
+0.00%
$-- $39,255
8:35 PM $0.000599
+0.00%
$-- $39,725
8:18 PM $0.000617
-3.23%
$-- $39,439
8:07 PM $0.000694
-1.26%
$-- $44,049
8:05 PM $0.000606
-0.80%
$-- $39,175
8:01 PM $0.000481
+0.00%
$-- $31,094
7:56 PM $0.000483
+0.00%
$-- $31,146
7:49 PM $0.000553
+0.00%
$-- $35,552
7:48 PM $0.000564
+0.00%
$-- $36,046
7:40 PM $0.000433
+0.00%
$-- $27,625
7:37 PM $0.000434
+0.00%
$-- $27,693
7:25 PM $0.000431
+0.00%
$-- $27,410
7:15 PM $0.000437
+0.00%
$-- $27,839
7:14 PM $0.000441
+0.00%
$-- $27,990
Download