Coinranking
EKOS Historical Data
EKOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:15 PM | $0.000437 | +0.00% | ||
| 7:14 PM | $0.000441 | +0.00% | ||
| 7:12 PM | $0.000461 | -0.02% | ||
| 7:10 PM | $0.000462 | +0.00% | ||
| 7:05 PM | $0.000465 | +0.01% | ||
| 7:04 PM | $0.000466 | +0.00% | ||
| 7:00 PM | $0.000466 | +0.00% | ||
| 6:57 PM | $0.000436 | +0.00% | ||
| 6:55 PM | $0.000435 | +0.00% | ||
| 6:54 PM | $0.00043 | +0.00% | ||
| 6:53 PM | $0.000433 | +0.00% | ||
| 6:52 PM | $0.000432 | +0.00% | ||
| 6:51 PM | $0.000434 | +0.00% | ||
| 6:50 PM | $0.000431 | +0.00% | ||
| 6:48 PM | $0.000437 | +0.00% | ||
| 6:47 PM | $0.000433 | -2.26% | ||
| 6:46 PM | $0.000442 | +0.00% | ||
| 6:45 PM | $0.000445 | +0.63% | ||
| 6:44 PM | $0.000439 | -10.36% | ||
| 6:43 PM | $0.000537 | +0.00% | ||
| 6:40 PM | $0.000549 | +0.00% | ||
| 6:24 PM | $0.000576 | +0.00% | ||
| 6:23 PM | $0.000577 | -0.03% | ||
| 6:12 PM | $0.000555 | +0.00% | ||
| 6:07 PM | $0.000564 | +0.00% | ||
| 5:53 PM | $0.000508 | +0.00% | ||
| 5:39 PM | $0.000491 | +0.00% | ||
| 5:31 PM | $0.000489 | +0.00% | ||
| 5:21 PM | $0.000501 | +0.00% | ||
| 5:19 PM | $0.000501 | +0.00% | ||
| 5:17 PM | $0.000501 | +0.00% | ||
| 5:01 PM | $0.000582 | +0.00% | ||
| 5:00 PM | $0.000542 | +0.00% | ||
| 4:57 PM | $0.000498 | +0.00% | ||
| 4:22 PM | $0.000467 | +0.00% | ||
| 4:13 PM | $0.000463 | +0.00% | ||
| 4:02 PM | $0.000466 | +0.00% | ||
| 3:55 PM | $0.000454 | +0.00% | ||
| 3:54 PM | $0.000433 | +0.00% | ||
| 3:32 PM | $0.000376 | +0.00% | ||
| 3:31 PM | $0.000373 | +0.00% | ||
| 3:12 PM | $0.000371 | +0.00% | ||
| 2:38 PM | $0.000368 | +0.00% | ||
| 2:34 PM | $0.000379 | +0.71% | ||
| 1:53 PM | $0.000414 | +0.00% | ||
| 1:49 PM | $0.00043 | +0.00% | ||
| 1:48 PM | $0.000431 | +0.00% | ||
| 1:46 PM | $0.000437 | +0.00% | ||
| 1:44 PM | $0.000385 | +0.00% | ||
| 1:36 PM | $0.000416 | -4.13% | ||