Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EKOS Historical Data

EKOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:34 PM $0.000379
+0.71%
$-- $18,613
1:53 PM $0.000414
+0.00%
$-- $20,808
1:49 PM $0.00043
+0.00%
$-- $21,077
1:48 PM $0.000431
+0.00%
$-- $21,091
1:46 PM $0.000437
+0.00%
$-- $21,288
1:44 PM $0.000385
+0.00%
$-- $18,745
1:36 PM $0.000416
-4.13%
$-- $19,604
1:34 PM $0.000474
+0.00%
$-- $22,530
1:33 PM $0.000482
+0.00%
$-- $22,761
1:32 PM $0.000477
+4.37%
$-- $20,021
1:27 PM $0.000447
+0.00%
$-- $18,687
1:23 PM $0.00041
+0.00%
$-- $17,013
1:17 PM $0.000386
+0.00%
$-- $15,951
12:56 PM $0.00036
+0.00%
$-- $14,736
12:50 PM $0.000352
+0.00%
$-- $14,396
12:45 PM $0.000352
+0.00%
$-- $14,327
12:33 PM $0.000354
+0.00%
$-- $14,536
12:32 PM $0.000354
+0.00%
$-- $14,536
12:15 PM $0.000345
+0.00%
$-- $13,531
12:14 PM $0.000365
+0.00%
$-- $14,323
12:05 PM $0.000331
+0.00%
$-- $12,981
12:01 PM $0.000268
+0.00%
$-- $10,434
11:40 AM $0.000267
+0.00%
$-- $10,357
11:26 AM $0.000248
+0.00%
$-- $9,601
10:03 AM $0.000247
+0.00%
$-- $9,823
9:59 AM $0.000248
+0.00%
$-- $9,832
Download