Solv Protocol Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0045
+0.00%
$ -- $ 46
Apr 6 $ 0.0028
+0.00%
$ 1.89 million $ 36
Mar 30 $ 0.0028
+0.00%
$ -- $ 8
Jan 19 $ 0.0125
+0.00%
$ -- $ 60
Jan 12 $ 0.0127
+0.00%
$ -- $ 5
Oct 27 $ 0.018
+0.00%
$ -- $ 11
Oct 20 $ 0.0157
-31.92%
$ -- $ 1,298
Oct 13 $ 0.013
+0.00%
$ -- $ 3
Oct 6 $ 0.0235
-43.91%
$ 5.46 million $ 12,890
Sep 29 $ 0.0441
+5.86%
$ 17.59 million $ 20,026
Sep 22 $ 0.0413
-0.30%
$ -- $ 204
Sep 15 $ 0.0414
-0.30%
$ 17.39 million $ 32,413
Sep 8 $ 0.042
-10.49%
$ 17.44 million $ 42,896
Sep 1 $ 0.0425
-0.89%
$ 19.72 million $ 11,302
Aug 25 $ 0.0434
+1.81%
$ 18.08 million $ 21,154
Aug 18 $ 0.0438
-6.38%
$ 17.91 million $ 25,400
Aug 11 $ 0.0467
+7.13%
$ 19.6 million $ 80,772
Aug 4 $ 0.0432
+4.28%
$ 18.29 million $ 21,280
Jul 28 $ 0.0415
-2.66%
$ 17.39 million $ 34,573
Jul 21 $ 0.0413
+0.90%
$ 17.91 million $ 27,181
Jul 14 $ 0.041
-1.49%
$ 17.18 million $ 39,099
Jul 7 $ 0.0423
-0.30%
$ -- $ 325
Jun 30 $ 0.0425
-8.32%
$ 17.81 million $ 19,985
Jun 23 $ 0.0458
-1.49%
$ 19.48 million $ 41,737
Jun 16 $ 0.0469
+2.42%
$ 19.54 million $ 34,157
Jun 9 $ 0.046
+9.73%
$ 19.25 million $ 84,639
Jun 2 $ 0.0419
-8.32%
$ 17.59 million $ 82,501
May 26 $ 0.0453
+0.00%
$ 19.13 million $ 307,005
May 19 $ 0.0424
-5.25%
$ 19.08 million $ 164,205
Download