Solv Protocol Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00121
+0.00%
$-- $9,996
Jul 13 $0.0006
+50.00%
$-- $15
May 11 $0.0051
+0.00%
$-- $38
May 4 $0.00686
+0.00%
$-- $5
Apr 13 $0.0045
+0.00%
$-- $46
Apr 6 $0.0028
+0.00%
$1.89 million $36
Mar 30 $0.0028
+0.00%
$-- $8
Jan 19 $0.0125
+0.00%
$-- $60
Jan 12 $0.0127
+0.00%
$-- $5
Oct 27 $0.018
+0.00%
$-- $11
Oct 20 $0.0157
-31.92%
$-- $1,298
Oct 13 $0.013
+0.00%
$-- $3
Oct 6 $0.0235
-43.91%
$5.46 million $12,890
Sep 29 $0.0441
+5.86%
$17.59 million $20,026
Sep 22 $0.0413
-0.30%
$-- $204
Sep 15 $0.0414
-0.30%
$17.39 million $32,413
Sep 8 $0.042
-10.49%
$17.44 million $42,896
Sep 1 $0.0425
-0.89%
$19.72 million $11,302
Aug 25 $0.0434
+1.81%
$18.08 million $21,154
Aug 18 $0.0438
-6.38%
$17.91 million $25,400
Aug 11 $0.0467
+7.13%
$19.6 million $80,772
Aug 4 $0.0432
+4.28%
$18.29 million $21,280
Jul 28 $0.0415
-2.66%
$17.39 million $34,573
Jul 21 $0.0413
+0.90%
$17.91 million $27,181
Jul 14 $0.041
-1.49%
$17.18 million $39,099
Jul 7 $0.0423
-0.30%
$-- $325
Jun 30 $0.0425
-8.32%
$17.81 million $19,985
Jun 23 $0.0458
-1.49%
$19.48 million $41,737
Jun 16 $0.0469
+2.42%
$19.54 million $34,157
Jun 9 $0.046
+9.73%
$19.25 million $84,639
Jun 2 $0.0419
-8.32%
$17.59 million $82,501
May 26 $0.0453
+0.00%
$19.13 million $307,005
May 19 $0.0424
-5.25%
$19.08 million $164,205
Download