Solv Protocol Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 11, 4 PM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 11, 3 PM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 11, 2 PM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 11, 1 PM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 11, 12 PM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 11, 11 AM $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 4, 4 AM $ 0.0028
+0.00%
$ 1.18 million $ 8
Apr 4, 3 AM $ 0.0028
+0.00%
$ 1.18 million $ 8
Apr 4, 2 AM $ 0.0028
+0.00%
$ 1.18 million $ 8
Jan 23, 7 PM $ 0.0125
+0.00%
$ 5.27 million $ 60
Jan 23, 6 PM $ 0.0125
+0.00%
$ 5.27 million $ 60
Jan 16, 11 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 10 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 9 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 8 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 7 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 6 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 5 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Jan 16, 4 AM $ 0.0127
+0.00%
$ 5.35 million $ 5
Oct 30, 8 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 7 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 6 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 5 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 4 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 3 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 2 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 1 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 12 PM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 11 AM $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 30, 10 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 9 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 9 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 8 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 8 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 7 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 7 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 6 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 6 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 5 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 30, 5 AM $ 0.018
+0.00%
$ 7.56 million $ 31
Oct 22, 9 PM $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 22, 8 PM $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 22, 7 PM $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 22, 6 PM $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 22, 5 PM $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 22, 4 PM $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 22, 3 PM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 2 PM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 1 PM $ 0.0157
+0.00%
$ 6.58 million $ 1,145