Solv Protocol Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0051
+0.00%
$2.14 million $20
May 13, 10 PM $0.0051
+0.00%
$2.14 million $20
May 13, 9 PM $0.0051
+0.00%
$2.14 million $86
May 13, 8 PM $0.0051
+0.00%
$2.14 million $86
May 13, 7 PM $0.0051
+0.00%
$2.14 million $626
May 13, 6 PM $0.0051
+0.00%
$2.14 million $626
May 13, 5 PM $0.0051
+0.00%
$2.14 million $626
May 13, 4 PM $0.0051
+0.00%
$2.14 million $626
May 13, 3 PM $0.0051
+0.00%
$2.14 million $626
May 13, 2 PM $0.0051
+0.00%
$2.14 million $626
May 13, 1 PM $0.0051
+0.00%
$2.14 million $626
May 13, 12 PM $0.0051
+0.00%
$2.14 million $706
May 13, 11 AM $0.0051
+0.00%
$2.14 million $706
May 13, 10 AM $0.0051
+0.00%
$2.14 million $706
May 13, 9 AM $0.0051
+0.00%
$2.14 million $706
May 13, 8 AM $0.0051
+0.00%
$2.14 million $738
May 13, 7 AM $0.0051
+0.00%
$2.14 million $738
May 13, 6 AM $0.0051
+0.00%
$2.14 million $783
May 13, 5 AM $0.0051
+0.00%
$2.14 million $783
May 13, 4 AM $0.0051
+0.00%
$2.14 million $783
May 13, 3 AM $0.0051
+0.00%
$2.14 million $783
May 13, 2 AM $0.0051
+0.00%
$2.14 million $783
May 13, 1 AM $0.0051
+0.00%
$2.14 million $783
May 5, 6 PM $0.00686
+0.00%
$2.88 million $175
May 5, 5 PM $0.00686
+0.00%
$2.88 million $175
May 5, 4 PM $0.00686
+0.00%
$2.88 million $175
May 5, 3 PM $0.00686
+0.00%
$2.88 million $175
May 5, 2 PM $0.00686
+0.00%
$2.88 million $175
May 5, 1 PM $0.00686
+0.00%
$2.88 million $175
May 5, 12 PM $0.00686
+0.00%
$2.88 million $175
May 5, 11 AM $0.00686
+0.00%
$2.88 million $175
May 5, 10 AM $0.00686
+0.00%
$2.88 million $175
May 5, 9 AM $0.00686
+0.00%
$2.88 million $175
May 5, 8 AM $0.00686
+0.00%
$2.88 million $175
Apr 14, 1 AM $0.0045
+0.00%
$1.89 million $13
Apr 14, 12 AM $0.0045
+0.00%
$1.89 million $13
Apr 13, 11 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 10 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 9 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 8 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 7 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 6 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 5 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 4 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 3 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 2 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 1 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 12 PM $0.0045
+0.00%
$1.89 million $33
Apr 13, 11 AM $0.0045
+0.00%
$1.89 million $50
Apr 13, 10 AM $0.0045
+0.00%
$1.89 million $50