Solv Protocol Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 11 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 10 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 9 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 8 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 7 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 6 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 5 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 4 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 22, 3 AM $ 0.0157
+0.00%
$ 6.58 million $ 1,145
Oct 21, 9 PM $ 0.0234
+0.00%
$ 9.83 million $ 342
Oct 21, 8 PM $ 0.0234
+0.00%
$ 9.83 million $ 342
Oct 21, 7 PM $ 0.0234
+0.00%
$ 9.83 million $ 342
Oct 21, 6 PM $ 0.0234
+0.00%
$ 9.83 million $ 342
Oct 21, 5 PM $ 0.0234
+0.00%
$ 9.83 million $ 342
Oct 21, 4 PM $ 0.0234
+0.00%
$ 9.83 million $ 342
Oct 21, 12 PM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 11 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 10 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 9 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 8 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 7 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 6 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 5 AM $ 0.023
+0.00%
$ 9.66 million $ 10
Oct 21, 4 AM $ 0.023
+0.00%
$ 9.66 million $ 21
Oct 21, 3 AM $ 0.023
+0.00%
$ 9.66 million $ 21
Oct 21, 2 AM $ 0.023
+0.00%
$ 9.66 million $ 21
Oct 21, 1 AM $ 0.023
+0.00%
$ 9.66 million $ 153
Oct 21, 12 AM $ 0.023
+0.00%
$ 9.66 million $ 153
Oct 20, 11 PM $ 0.023
+0.00%
$ 9.66 million $ 153
Oct 20, 10 PM $ 0.023
+0.00%
$ 9.66 million $ 153
Oct 13, 2 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 1 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 12 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 11 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 10 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 9 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 8 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 7 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 6 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 5 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 4 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 3 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 2 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 1 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 13, 12 AM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 12, 11 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 12, 10 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 12, 9 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 12, 8 PM $ 0.013
+0.00%
$ 5.46 million $ 3