Solv Protocol Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 12, 6 PM $ 0.013
+0.00%
$ 5.46 million $ 3
Oct 12, 12 PM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 11 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 10 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 9 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 8 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 7 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 6 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 5 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 4 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 3 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 2 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 1 AM $ 0.0235
+0.00%
$ 9.87 million $ 18
Oct 12, 12 AM $ 0.0235
+0.00%
$ 9.87 million $ 63
Oct 11, 11 PM $ 0.0235
+0.00%
$ 9.87 million $ 63
Oct 11, 10 PM $ 0.0235
+0.00%
$ 9.87 million $ 63
Oct 11, 9 PM $ 0.0235
+0.00%
$ 9.87 million $ 18,167
Oct 11, 8 PM $ 0.0235
+0.00%
$ 9.87 million $ 18,167
Oct 11, 7 PM $ 0.0235
+0.00%
$ 9.87 million $ 18,180
Oct 11, 6 PM $ 0.0235
+0.00%
$ 9.87 million $ 18,303
Oct 11, 12 PM $ 0.0129
+0.00%
$ 5.42 million $ 19,507
Oct 11, 11 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,507
Oct 11, 10 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,507
Oct 11, 9 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,507
Oct 11, 8 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,524
Oct 11, 7 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,524
Oct 11, 6 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,542
Oct 11, 5 AM $ 0.0129
+0.00%
$ 5.42 million $ 19,542
Oct 11, 4 AM $ 0.0129
+0.00%
$ 5.42 million $ 20,006
Oct 10, 10 PM $ 0.0408
+0.00%
$ 17.13 million $ 2,111
Oct 10, 9 PM $ 0.0408
+0.00%
$ 17.13 million $ 2,111
Oct 10, 8 PM $ 0.0408
+0.00%
$ 17.13 million $ 2,111
Oct 10, 7 PM $ 0.0408
-0.30%
$ 17.13 million $ 2,111
Oct 10, 6 PM $ 0.041
+0.00%
$ 17.23 million $ 1,976
Oct 10, 5 PM $ 0.0411
+0.00%
$ 17.28 million $ 2,101
Oct 10, 4 PM $ 0.0411
+0.90%
$ 17.28 million $ 3,962
Oct 10, 3 PM $ 0.0409
-0.60%
$ 17.18 million $ 3,470
Oct 10, 2 PM $ 0.0411
+0.00%
$ 17.28 million $ 2,999
Oct 10, 1 PM $ 0.0411
+0.00%
$ 17.28 million $ 3,371
Oct 10, 12 PM $ 0.0411
+0.00%
$ 17.28 million $ 3,498
Oct 10, 11 AM $ 0.0411
+0.00%
$ 17.28 million $ 3,608
Oct 10, 10 AM $ 0.0411
+0.00%
$ 17.28 million $ 3,608
Oct 10, 9 AM $ 0.0411
+0.00%
$ 17.28 million $ 3,608
Oct 10, 8 AM $ 0.0413
+0.00%
$ 17.33 million $ 3,608
Oct 10, 7 AM $ 0.0413
+0.00%
$ 17.33 million $ 3,609
Oct 10, 6 AM $ 0.0413
+0.00%
$ 17.33 million $ 3,590
Oct 10, 5 AM $ 0.0413
-1.19%
$ 17.33 million $ 3,590
Oct 10, 4 AM $ 0.0418
+0.00%
$ 17.54 million $ 3,382
Oct 10, 3 AM $ 0.0418
-0.30%
$ 17.54 million $ 3,382