Solv Protocol Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0419
+0.00%
$ 17.59 million $ 3,640
Oct 10, 1 AM $ 0.0419
+0.00%
$ 17.59 million $ 4,023
Oct 10, 12 AM $ 0.0419
+0.00%
$ 17.59 million $ 3,898
Oct 9, 11 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,898
Oct 9, 10 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,898
Oct 9, 9 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,898
Oct 9, 8 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,898
Oct 9, 7 PM $ 0.0419
+0.00%
$ 17.59 million $ 4,153
Oct 9, 6 PM $ 0.0419
+0.30%
$ 17.59 million $ 4,153
Oct 9, 5 PM $ 0.0416
-0.30%
$ 17.49 million $ 4,028
Oct 9, 4 PM $ 0.0418
+0.00%
$ 17.54 million $ 1,920
Oct 9, 3 PM $ 0.0418
+0.00%
$ 17.54 million $ 1,920
Oct 9, 2 PM $ 0.0418
-1.19%
$ 17.54 million $ 2,049
Oct 9, 1 PM $ 0.0423
-0.30%
$ 17.75 million $ 1,660
Oct 9, 12 PM $ 0.0424
+0.00%
$ 17.81 million $ 1,533
Oct 9, 11 AM $ 0.0424
+0.00%
$ 17.81 million $ 1,533
Oct 9, 10 AM $ 0.0424
+0.00%
$ 17.81 million $ 1,552
Oct 9, 9 AM $ 0.0424
+0.00%
$ 17.81 million $ 1,680
Oct 9, 8 AM $ 0.0424
-0.30%
$ 17.81 million $ 1,680
Oct 9, 7 AM $ 0.0425
+0.00%
$ 17.86 million $ 2,048
Oct 9, 6 AM $ 0.0425
+0.00%
$ 17.86 million $ 2,048
Oct 9, 5 AM $ 0.0425
-0.30%
$ 17.86 million $ 2,173
Oct 9, 4 AM $ 0.0427
+0.00%
$ 17.91 million $ 2,046
Oct 9, 3 AM $ 0.0427
+0.00%
$ 17.91 million $ 2,045
Oct 9, 2 AM $ 0.0427
+0.30%
$ 17.91 million $ 1,917
Oct 9, 1 AM $ 0.0425
+0.00%
$ 17.86 million $ 1,590
Oct 9, 12 AM $ 0.0425
+0.00%
$ 17.86 million $ 1,847
Oct 8, 11 PM $ 0.0425
+0.00%
$ 17.86 million $ 2,144
Oct 8, 10 PM $ 0.0425
+0.00%
$ 17.86 million $ 2,144
Oct 8, 9 PM $ 0.0425
+0.00%
$ 17.86 million $ 2,144
Oct 8, 8 PM $ 0.0425
+0.00%
$ 17.86 million $ 2,144
Oct 8, 7 PM $ 0.0428
+0.00%
$ 17.97 million $ 2,895
Oct 8, 6 PM $ 0.0428
+0.00%
$ 17.97 million $ 2,769
Oct 8, 5 PM $ 0.0428
+0.00%
$ 17.97 million $ 2,769
Oct 8, 4 PM $ 0.0428
+0.00%
$ 17.97 million $ 2,769
Oct 8, 3 PM $ 0.0428
-0.30%
$ 17.97 million $ 2,883
Oct 8, 2 PM $ 0.0429
+0.00%
$ 18.02 million $ 3,382
Oct 8, 1 PM $ 0.0429
+0.00%
$ 18.02 million $ 3,906
Oct 8, 12 PM $ 0.0429
+0.00%
$ 18.02 million $ 3,906
Oct 8, 11 AM $ 0.0429
+0.00%
$ 18.02 million $ 4,037
Oct 8, 10 AM $ 0.0429
+0.30%
$ 18.02 million $ 3,908
Oct 8, 9 AM $ 0.0428
+0.00%
$ 17.97 million $ 3,911
Oct 8, 8 AM $ 0.0428
+0.90%
$ 17.97 million $ 4,094
Oct 8, 7 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,710
Oct 8, 6 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,710
Oct 8, 5 AM $ 0.0424
+0.00%
$ 17.81 million $ 4,050
Oct 8, 4 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,924
Oct 8, 3 AM $ 0.0425
-0.30%
$ 17.86 million $ 3,924
Oct 8, 2 AM $ 0.0427
+0.00%
$ 17.91 million $ 3,542
Oct 8, 1 AM $ 0.0428
+0.00%
$ 17.97 million $ 3,542