Solv Protocol Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0429
-0.30%
$ 18.02 million $ 3,486
Oct 7, 11 PM $ 0.043
-0.60%
$ 18.08 million $ 3,359
Oct 7, 10 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,320
Oct 7, 9 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,395
Oct 7, 8 PM $ 0.0433
+0.30%
$ 18.18 million $ 3,395
Oct 7, 7 PM $ 0.0432
+0.00%
$ 18.13 million $ 2,645
Oct 7, 6 PM $ 0.0432
+0.00%
$ 18.13 million $ 2,515
Oct 7, 5 PM $ 0.0432
+0.00%
$ 18.13 million $ 2,515
Oct 7, 1 PM $ 0.0438
+0.00%
$ 18.4 million $ 1,601
Oct 7, 12 PM $ 0.0438
+0.00%
$ 18.4 million $ 1,601
Oct 7, 11 AM $ 0.0438
+0.00%
$ 18.4 million $ 1,469
Oct 7, 10 AM $ 0.0438
+0.00%
$ 18.4 million $ 1,469
Oct 7, 9 AM $ 0.0438
+0.30%
$ 18.4 million $ 1,338
Oct 7, 8 AM $ 0.0437
+0.00%
$ 18.35 million $ 1,155
Oct 7, 7 AM $ 0.0437
+0.00%
$ 18.35 million $ 1,789
Oct 7, 6 AM $ 0.0437
+0.90%
$ 18.35 million $ 1,914
Oct 7, 5 AM $ 0.0433
+0.00%
$ 18.18 million $ 1,574
Oct 7, 4 AM $ 0.0433
+0.00%
$ 18.18 million $ 1,574
Oct 7, 3 AM $ 0.0433
+0.00%
$ 18.18 million $ 1,574
Oct 7, 2 AM $ 0.0433
+0.00%
$ 18.18 million $ 1,574
Oct 7, 1 AM $ 0.0433
+0.00%
$ 18.18 million $ 1,574
Oct 7, 12 AM $ 0.0433
+0.60%
$ 18.18 million $ 1,574
Oct 6, 11 PM $ 0.043
+0.30%
$ 18.08 million $ 1,314
Oct 6, 10 PM $ 0.0429
+0.30%
$ 18.02 million $ 1,186
Oct 6, 9 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,111
Oct 6, 8 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,111
Oct 6, 7 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,111
Oct 6, 6 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,616
Oct 6, 5 PM $ 0.0428
-0.30%
$ 17.97 million $ 1,998
Oct 6, 4 PM $ 0.0429
+0.00%
$ 18.02 million $ 2,106
Oct 6, 3 PM $ 0.0429
+0.00%
$ 18.02 million $ 2,616
Oct 6, 2 PM $ 0.0429
+0.00%
$ 18.02 million $ 2,872
Oct 6, 1 PM $ 0.0429
+0.90%
$ 18.02 million $ 2,872
Oct 6, 12 PM $ 0.0425
+0.00%
$ 17.86 million $ 2,541
Oct 6, 11 AM $ 0.0425
+0.00%
$ 17.86 million $ 2,541
Oct 6, 10 AM $ 0.0425
+0.00%
$ 17.86 million $ 2,592
Oct 6, 9 AM $ 0.0425
+0.00%
$ 17.86 million $ 2,850
Oct 6, 8 AM $ 0.0425
+0.00%
$ 17.86 million $ 2,979
Oct 6, 7 AM $ 0.0424
+1.21%
$ 17.81 million $ 2,979
Oct 6, 6 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,219
Oct 6, 5 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,480
Oct 6, 4 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,610
Oct 6, 3 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,740
Oct 6, 2 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,740
Oct 6, 1 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,740
Oct 6, 12 AM $ 0.0419
+0.00%
$ 17.59 million $ 2,873
Oct 5, 11 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,005
Oct 5, 10 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,005
Oct 5, 9 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,005
Oct 5, 8 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,137