Solv Protocol Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0419
+0.00%
$ 17.59 million $ 3,663
Oct 5, 6 PM $ 0.0419
-1.78%
$ 17.59 million $ 3,663
Oct 5, 5 PM $ 0.0427
+0.00%
$ 17.91 million $ 2,776
Oct 5, 4 PM $ 0.0425
-0.30%
$ 17.86 million $ 2,847
Oct 5, 3 PM $ 0.0427
-0.30%
$ 17.91 million $ 2,209
Oct 5, 2 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,953
Oct 5, 1 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,953
Oct 5, 12 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,953
Oct 5, 11 AM $ 0.0428
+0.00%
$ 17.97 million $ 1,953
Oct 5, 10 AM $ 0.043
-0.30%
$ 18.08 million $ 2,277
Oct 5, 9 AM $ 0.0432
-0.30%
$ 18.13 million $ 2,493
Oct 5, 8 AM $ 0.0433
+0.00%
$ 18.18 million $ 11,374
Oct 5, 7 AM $ 0.0433
+0.00%
$ 18.18 million $ 11,374
Oct 5, 6 AM $ 0.0433
-0.60%
$ 18.18 million $ 11,505
Oct 5, 5 AM $ 0.0436
-0.30%
$ 18.29 million $ 11,244
Oct 5, 4 AM $ 0.0437
+0.00%
$ 18.35 million $ 11,375
Oct 5, 3 AM $ 0.0437
+0.00%
$ 18.35 million $ 11,494
Oct 5, 2 AM $ 0.0437
+0.00%
$ 18.35 million $ 11,634
Oct 5, 1 AM $ 0.0437
+0.00%
$ 18.35 million $ 11,763
Oct 5, 12 AM $ 0.044
-0.30%
$ 18.46 million $ 11,763
Oct 4, 11 PM $ 0.0441
+0.00%
$ 18.51 million $ 11,500
Oct 4, 10 PM $ 0.0441
+0.00%
$ 18.51 million $ 11,500
Oct 4, 9 PM $ 0.0441
+0.00%
$ 18.51 million $ 11,500
Oct 4, 8 PM $ 0.0441
+0.90%
$ 18.51 million $ 11,500
Oct 4, 7 PM $ 0.0437
+0.00%
$ 18.35 million $ 10,840
Oct 4, 6 PM $ 0.0437
+0.00%
$ 18.35 million $ 10,840
Oct 4, 5 PM $ 0.0437
+0.00%
$ 18.35 million $ 10,840
Oct 4, 4 PM $ 0.0437
+0.00%
$ 18.35 million $ 11,556
Oct 4, 3 PM $ 0.0437
+0.00%
$ 18.35 million $ 11,556
Oct 4, 2 PM $ 0.0437
+0.00%
$ 18.35 million $ 11,950
Oct 4, 1 PM $ 0.0437
+0.00%
$ 18.35 million $ 12,595
Oct 4, 12 PM $ 0.0437
+0.00%
$ 18.35 million $ 12,857
Oct 4, 11 AM $ 0.0437
-0.60%
$ 18.35 million $ 12,857
Oct 4, 10 AM $ 0.044
+1.20%
$ 18.46 million $ 12,662
Oct 4, 9 AM $ 0.0434
+0.30%
$ 18.24 million $ 12,264
Oct 4, 8 AM $ 0.0428
-2.08%
$ 17.97 million $ 12,576
Oct 4, 7 AM $ 0.0437
+0.00%
$ 18.35 million $ 3,765
Oct 4, 6 AM $ 0.0437
+0.00%
$ 18.35 million $ 3,633
Oct 4, 5 AM $ 0.0434
+0.00%
$ 18.24 million $ 3,633
Oct 4, 4 AM $ 0.0434
+0.30%
$ 18.24 million $ 3,372
Oct 4, 3 AM $ 0.0433
+0.30%
$ 18.18 million $ 3,241
Oct 4, 2 AM $ 0.0432
+0.00%
$ 18.13 million $ 2,982
Oct 4, 1 AM $ 0.0433
+0.00%
$ 18.18 million $ 3,109
Oct 4, 12 AM $ 0.0433
+0.00%
$ 18.18 million $ 3,234
Oct 3, 11 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,234
Oct 3, 10 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,467
Oct 3, 9 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,487
Oct 3, 8 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,487
Oct 3, 7 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,487
Oct 3, 6 PM $ 0.0433
+0.00%
$ 18.18 million $ 3,487