Solv Protocol Historical Data

SOLV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0433
-1.19%
$ 18.18 million $ 3,487
Oct 3, 4 PM $ 0.044
+0.00%
$ 18.46 million $ 2,971
Oct 3, 3 PM $ 0.044
+0.90%
$ 18.46 million $ 2,828
Oct 3, 2 PM $ 0.0436
+0.90%
$ 18.29 million $ 2,549
Oct 3, 1 PM $ 0.043
+0.60%
$ 18.08 million $ 2,158
Oct 3, 12 PM $ 0.0428
+0.00%
$ 17.97 million $ 1,771
Oct 3, 11 AM $ 0.0428
+0.00%
$ 17.97 million $ 1,642
Oct 3, 10 AM $ 0.0428
+0.30%
$ 17.97 million $ 1,514
Oct 3, 9 AM $ 0.0423
+0.00%
$ 17.75 million $ 2,237
Oct 3, 8 AM $ 0.0423
+0.00%
$ 17.75 million $ 1,727
Oct 3, 7 AM $ 0.0423
+0.00%
$ 17.75 million $ 1,727
Oct 3, 6 AM $ 0.0423
+0.00%
$ 17.75 million $ 1,727
Oct 3, 5 AM $ 0.0423
+0.00%
$ 17.75 million $ 1,865
Oct 3, 4 AM $ 0.0423
+0.00%
$ 17.75 million $ 1,865
Oct 3, 3 AM $ 0.0423
+0.00%
$ 17.75 million $ 1,993
Oct 3, 2 AM $ 0.0423
-0.30%
$ 17.75 million $ 1,993
Oct 3, 1 AM $ 0.0424
+0.00%
$ 17.81 million $ 1,993
Oct 3, 12 AM $ 0.0423
+0.00%
$ 17.75 million $ 2,748
Oct 2, 11 PM $ 0.0423
+0.30%
$ 17.75 million $ 2,621
Oct 2, 10 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,494
Oct 2, 9 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,368
Oct 2, 8 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,368
Oct 2, 7 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,492
Oct 2, 6 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,492
Oct 2, 5 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,492
Oct 2, 4 PM $ 0.0421
+0.00%
$ 17.7 million $ 2,491
Oct 2, 3 PM $ 0.0421
+0.30%
$ 17.7 million $ 2,491
Oct 2, 2 PM $ 0.042
+0.00%
$ 17.65 million $ 2,881
Oct 2, 1 PM $ 0.042
+0.00%
$ 17.65 million $ 2,881
Oct 2, 12 PM $ 0.042
+0.00%
$ 17.65 million $ 3,008
Oct 2, 11 AM $ 0.042
+0.00%
$ 17.65 million $ 3,136
Oct 2, 10 AM $ 0.042
-0.89%
$ 17.65 million $ 3,136
Oct 2, 9 AM $ 0.0424
+0.00%
$ 17.81 million $ 2,668
Oct 2, 8 AM $ 0.0424
+0.00%
$ 17.81 million $ 2,830
Oct 2, 7 AM $ 0.0424
+0.00%
$ 17.81 million $ 2,830
Oct 2, 6 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,614
Oct 2, 5 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,476
Oct 2, 4 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,476
Oct 2, 3 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,362
Oct 2, 2 AM $ 0.0424
+0.00%
$ 17.81 million $ 3,348
Oct 2, 1 AM $ 0.0421
+1.21%
$ 17.7 million $ 3,221
Oct 2, 12 AM $ 0.0416
+0.00%
$ 17.49 million $ 2,339
Oct 1, 11 PM $ 0.0416
+0.00%
$ 17.49 million $ 2,339
Oct 1, 10 PM $ 0.0416
+0.00%
$ 17.49 million $ 2,439
Download