Solv Protocol Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0045
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0045
+0.00%
$ 1.89 million $ 33
Apr 12, 2026 $ 0.0045
+60.66%
$ 1.89 million $ 17
Apr 11, 2026 $ 0.0028
+0.00%
$ 1.18 million $ 36
Apr 4, 2026 $ 0.0028
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0125
+0.00%
$ 5.27 million $ 60
Jan 16, 2026 $ 0.0127
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.018
+0.00%
$ 7.56 million $ 11
Oct 22, 2025 $ 0.0157
+0.00%
$ 6.58 million $ 803
Oct 21, 2025 $ 0.0234
+1.74%
$ 9.83 million $ 342
Oct 20, 2025 $ 0.023
+0.00%
$ 9.66 million $ 153
Oct 13, 2025 $ 0.013
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.013
-44.68%
$ 5.46 million $ 3
Oct 11, 2025 $ 0.0235
+82.17%
$ 9.87 million $ 63
Oct 10, 2025 $ 0.0408
-2.66%
$ 17.13 million $ 2,111
Oct 9, 2025 $ 0.0419
-1.49%
$ 17.59 million $ 3,898
Oct 8, 2025 $ 0.0425
-1.19%
$ 17.86 million $ 2,144
Oct 7, 2025 $ 0.043
+0.00%
$ 18.08 million $ 3,359
Oct 6, 2025 $ 0.043
+2.73%
$ 18.08 million $ 1,314
Oct 5, 2025 $ 0.0419
-4.97%
$ 17.59 million $ 3,005
Oct 4, 2025 $ 0.0441
+1.81%
$ 18.51 million $ 11,500
Oct 3, 2025 $ 0.0433
+2.43%
$ 18.18 million $ 3,467
Oct 2, 2025 $ 0.0423
+1.51%
$ 17.75 million $ 2,621
Oct 1, 2025 $ 0.0416
+0.00%
$ 17.49 million $ 2,439
Sep 24, 2025 $ 0.0413
+0.00%
$ -- $ 17
Sep 23, 2025 $ 0.0413
-0.60%
$ 17.33 million $ 17
Sep 22, 2025 $ 0.0415
+0.30%
$ 17.44 million $ 170
Sep 21, 2025 $ 0.0414
-0.90%
$ 17.39 million $ 831
Sep 20, 2025 $ 0.0414
-0.30%
$ 17.54 million $ 836
Sep 19, 2025 $ 0.0415
-0.90%
$ 17.44 million $ 627
Sep 18, 2025 $ 0.042
+1.51%
$ 17.59 million $ 29,632
Sep 17, 2025 $ 0.0414
+0.00%
$ 17.39 million $ 11
Sep 16, 2025 $ 0.0414
-0.90%
$ 17.39 million $ 296
Sep 15, 2025 $ 0.0418
+0.60%
$ 17.54 million $ 1,012
Sep 14, 2025 $ 0.0414
-1.49%
$ 17.44 million $ 1,253
Sep 13, 2025 $ 0.042
-1.19%
$ 17.65 million $ 1,580
Sep 12, 2025 $ 0.0424
+1.21%
$ 17.81 million $ 1,405
Sep 11, 2025 $ 0.0419
+0.90%
$ 17.59 million $ 2,025
Sep 10, 2025 $ 0.0415
-3.82%
$ 17.44 million $ 2,147
Sep 9, 2025 $ 0.0432
-2.66%
$ 18.13 million $ 2,488
Sep 8, 2025 $ 0.0443
-5.53%
$ 18.63 million $ 33,251
Sep 7, 2025 $ 0.0469
+10.39%
$ 19.72 million $ 8,689
Sep 6, 2025 $ 0.0425
+0.90%
$ 17.86 million $ 648
Sep 5, 2025 $ 0.0421
-3.24%
$ 17.7 million $ 3,276
Sep 4, 2025 $ 0.0436
+3.04%
$ 18.29 million $ 1,481
Sep 3, 2025 $ 0.0423
+0.90%
$ 17.75 million $ 379
Sep 2, 2025 $ 0.0419
-0.60%
$ 17.59 million $ 1,417
Sep 1, 2025 $ 0.0421
-1.78%
$ 17.7 million $ 4,101
Aug 31, 2025 $ 0.043
-0.90%
$ 18.08 million $ 542
Aug 30, 2025 $ 0.0434
+1.81%
$ 18.24 million $ 1,287
Download