Coinranking
Solv Protocol Historical Data
SOLV
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2026 | $0.00121 | +0.00% | ||
| Jul 17, 2026 | $0.0006 | +0.00% | ||
| Jul 16, 2026 | $0.0004 | +0.00% | ||
| May 14, 2026 | $0.0051 | +0.00% | ||
| May 13, 2026 | $0.0051 | +0.00% | ||
| May 5, 2026 | $0.00686 | +0.00% | ||
| Apr 14, 2026 | $0.0045 | +0.00% | ||
| Apr 13, 2026 | $0.0045 | +0.00% | ||
| Apr 12, 2026 | $0.0045 | +60.66% | ||
| Apr 11, 2026 | $0.0028 | +0.00% | ||
| Apr 4, 2026 | $0.0028 | +0.00% | ||
| Jan 23, 2026 | $0.0125 | +0.00% | ||
| Jan 16, 2026 | $0.0127 | +0.00% | ||
| Oct 30, 2025 | $0.018 | +0.00% | ||
| Oct 22, 2025 | $0.0157 | +0.00% | ||
| Oct 21, 2025 | $0.0234 | +1.74% | ||
| Oct 20, 2025 | $0.023 | +0.00% | ||
| Oct 13, 2025 | $0.013 | +0.00% | ||
| Oct 12, 2025 | $0.013 | -44.68% | ||
| Oct 11, 2025 | $0.0235 | +82.17% | ||
| Oct 10, 2025 | $0.0408 | -2.66% | ||
| Oct 9, 2025 | $0.0419 | -1.49% | ||
| Oct 8, 2025 | $0.0425 | -1.19% | ||
| Oct 7, 2025 | $0.043 | +0.00% | ||
| Oct 6, 2025 | $0.043 | +2.73% | ||
| Oct 5, 2025 | $0.0419 | -4.97% | ||
| Oct 4, 2025 | $0.0441 | +1.81% | ||
| Oct 3, 2025 | $0.0433 | +2.43% | ||
| Oct 2, 2025 | $0.0423 | +1.51% | ||
| Oct 1, 2025 | $0.0416 | +0.00% | ||
| Sep 24, 2025 | $0.0413 | +0.00% | ||
| Sep 23, 2025 | $0.0413 | -0.60% | ||
| Sep 22, 2025 | $0.0415 | +0.30% | ||
| Sep 21, 2025 | $0.0414 | -0.90% | ||
| Sep 20, 2025 | $0.0414 | -0.30% | ||
| Sep 19, 2025 | $0.0415 | -0.90% | ||
| Sep 18, 2025 | $0.042 | +1.51% | ||
| Sep 17, 2025 | $0.0414 | +0.00% | ||
| Sep 16, 2025 | $0.0414 | -0.90% | ||
| Sep 15, 2025 | $0.0418 | +0.60% | ||
| Sep 14, 2025 | $0.0414 | -1.49% | ||
| Sep 13, 2025 | $0.042 | -1.19% | ||
| Sep 12, 2025 | $0.0424 | +1.21% | ||
| Sep 11, 2025 | $0.0419 | +0.90% | ||
| Sep 10, 2025 | $0.0415 | -3.82% | ||
| Sep 9, 2025 | $0.0432 | -2.66% | ||
| Sep 8, 2025 | $0.0443 | -5.53% | ||
| Sep 7, 2025 | $0.0469 | +10.39% | ||
| Sep 6, 2025 | $0.0425 | +0.90% | ||
| Sep 5, 2025 | $0.0421 | -3.24% | ||
Previous Next