Wrapped Origin Ether Historical Data

WOETH
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 3,699.01
+0.00%
$ -- $ 7.76 billion
Nov 21, 2024 $ 3,726.87
+0.88%
$ 70.23 million $ 14.96 billion
Nov 14, 2024 $ 3,474.57
-1.13%
$ 52.38 million $ 16 billion
Nov 13, 2024 $ 3,513.69
+0.00%
$ 36.67 million $ 15.52 billion
Nov 9, 2024 $ 3,284.57
+0.00%
$ -- $ 19.03 billion
Nov 8, 2024 $ 3,229.03
+0.00%
$ -- $ 30.99 billion
Nov 7, 2024 $ 3,135.24
-0.51%
$ -- $ 41.79 billion
Nov 6, 2024 $ 2,943.49
+1.98%
$ 26.19 million $ 25.2 billion
Nov 3, 2024 $ 2,702.83
-1.76%
$ -- $ 9.9 billion
Nov 2, 2024 $ 2,749.36
-0.90%
$ 24.61 million $ 317
Nov 1, 2024 $ 2,785.87
+0.54%
$ 24.94 million $ 18.08 billion
Oct 31, 2024 $ 2,784.65
-5.64%
$ 24.93 million $ 303
Oct 30, 2024 $ 2,944.11
-1.16%
$ 21.06 million $ 15.15 billion
Oct 29, 2024 $ 2,920.54
+0.00%
$ -- $ 20.85 billion
Oct 25, 2024 $ 2,672.3
-5.11%
$ 13.76 million $ 23.18 billion
Oct 24, 2024 $ 2,794.09
+2.36%
$ -- $ 20.57 billion
Oct 23, 2024 $ 2,731.04
-5.71%
$ 14.14 million $ 20.75 billion
Oct 22, 2024 $ 2,937.76
+0.47%
$ -- $ 12.47 billion
Oct 21, 2024 $ 2,953.48
-2.63%
$ -- $ 22.38 billion
Oct 20, 2024 $ 2,824.87
-0.28%
$ -- $ 938
Oct 19, 2024 $ 2,853.48
+0.37%
$ 15.19 million $ 941
Oct 17, 2024 $ 2,878.78
-0.93%
$ 17.72 million $ 8.12 billion
Oct 16, 2024 $ 2,896.28
+0.00%
$ -- $ 15.91 billion
Oct 14, 2024 $ 2,866.16
+0.01%
$ 14.26 million $ 10.58 billion
Oct 13, 2024 $ 2,697.25
+0.00%
$ -- $ 4.3 billion
Oct 12, 2024 $ 2,748.34
+0.00%
$ 13.7 million $ 6.63 billion
Oct 11, 2024 $ 2,663.2
+1.01%
$ 13.27 million $ 11 billion
Oct 10, 2024 $ 2,624.45
-1.28%
$ 13.07 million $ 9.08 billion
Download