Hooman Historical Data

HOOMAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅488
+0.00%
$ -- $ 1,369
Yesterday, at 3 PM $ 0.0₅488
-8.48%
$ -- $ 1,369
Apr 8, 4 PM $ 0.0₅513
+0.00%
$ -- $ 1,048
Apr 8, 9 AM $ 0.0₅588
+0.00%
$ -- $ 37,638
Apr 8, 8 AM $ 0.0₅638
+0.00%
$ -- $ 37,245
Apr 8, 6 AM $ 0.0₅65
+10.08%
$ -- $ 36,913
Apr 7, 4 PM $ 0.0₅642
-1.34%
$ -- $ 36,081
Apr 7, 9 AM $ 0.0₅361
+0.00%
$ -- $ 107
Apr 7, 3 AM $ 0.0₅371
+0.00%
$ -- $ 60
Apr 5, 2 AM $ 0.0₅386
+0.00%
$ -- $ 1,273
Apr 4, 4 PM $ 0.0₅452
+0.00%
$ -- $ 1,102
Apr 4, 11 AM $ 0.0₅385
+0.00%
$ -- $ 1,805
Apr 4, 10 AM $ 0.0₅386
+0.00%
$ -- $ 1,790
Apr 3, 11 PM $ 0.0₅446
+0.00%
$ -- $ 7,845
Apr 3, 4 PM $ 0.0₅406
+0.00%
$ -- $ 8,669
Apr 3, 3 PM $ 0.0₅433
-10.30%
$ -- $ 8,596
Apr 3, 9 AM $ 0.0₅486
+0.07%
$ -- $ 4,059
Apr 3, 8 AM $ 0.0₅486
-1.02%
$ -- $ 4,209
Apr 3, 7 AM $ 0.0₅518
+0.00%
$ -- $ 4,246
Apr 3, 6 AM $ 0.0₅527
-0.39%
$ -- $ 4,924
Apr 3, 4 AM $ 0.0₅511
-1.82%
$ -- $ 6,844
Apr 3, 3 AM $ 0.0₅538
+0.30%
$ -- $ 11,075
Apr 3, 2 AM $ 0.0₅538
-4.38%
$ -- $ 269,225
Apr 3, 1 AM $ 0.0₅564
+0.04%
$ -- $ 270,052
Apr 3, 12 AM $ 0.0₅565
+10.10%
$ -- $ 269,421
Apr 2, 11 PM $ 0.0₅513
-0.03%
$ -- $ 268,931
Apr 2, 10 PM $ 0.0₅509
+0.00%
$ -- $ 269,089
Apr 2, 7 PM $ 0.0₅51
+0.00%
$ -- $ 268,090
Apr 2, 6 PM $ 0.0₅562
+9.03%
$ -- $ 266,553
Apr 2, 5 PM $ 0.0₅513
+2.27%
$ -- $ 266,818
Apr 2, 4 PM $ 0.0₅501
+0.00%
$ -- $ 264,523
Apr 2, 3 PM $ 0.0₅511
-5.23%
$ -- $ 263,048
Apr 2, 2 PM $ 0.0₅536
-0.23%
$ -- $ 263,949
Apr 2, 1 PM $ 0.0₅538
+3.85%
$ -- $ 261,990
Apr 2, 12 PM $ 0.0₅518
-1.11%
$ -- $ 263,362
Apr 2, 11 AM $ 0.0₅531
-5.92%
$ -- $ 264,052
Apr 2, 10 AM $ 0.0₅567
-5.24%
$ -- $ 265,252
Apr 2, 9 AM $ 0.0₅615
+1.66%
$ -- $ 266,632
Download