Rig Historical Data

RIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00457
+0.00%
$ -- $ 13,770
Today, at 11 AM $ 0.00457
-0.18%
$ -- $ 13,770
Today, at 10 AM $ 0.00458
-0.50%
$ -- $ 13,839
Today, at 9 AM $ 0.0046
+0.33%
$ -- $ 13,857
Today, at 8 AM $ 0.00458
+0.46%
$ -- $ 13,777
Today, at 7 AM $ 0.00456
-0.08%
$ -- $ 13,746
Today, at 6 AM $ 0.00456
+0.22%
$ -- $ 13,772
Today, at 5 AM $ 0.00455
-0.40%
$ -- $ 13,768
Today, at 4 AM $ 0.00457
+0.14%
$ -- $ 13,760
Today, at 3 AM $ 0.00461
+0.31%
$ -- $ 13,880
Today, at 2 AM $ 0.0046
+0.21%
$ -- $ 13,883
Today, at 1 AM $ 0.0046
+0.15%
$ -- $ 13,862
Today, at 12 AM $ 0.0046
+0.36%
$ -- $ 13,860
Download