Rig Historical Data

RIG
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00457
+0.00%
$ -- $ 13,770
11:41 AM $ 0.00456
+0.00%
$ -- $ 13,757
11:26 AM $ 0.00456
+0.00%
$ -- $ 13,805
11:11 AM $ 0.00458
+0.00%
$ -- $ 13,805
10:56 AM $ 0.00458
+0.00%
$ -- $ 13,839
10:41 AM $ 0.00459
+0.00%
$ -- $ 13,851
10:26 AM $ 0.00459
+0.00%
$ -- $ 13,875
10:11 AM $ 0.0046
+0.00%
$ -- $ 13,885
9:56 AM $ 0.0046
+0.00%
$ -- $ 13,857
9:41 AM $ 0.00459
+0.00%
$ -- $ 13,879
9:26 AM $ 0.0046
+0.00%
$ -- $ 13,840
9:11 AM $ 0.00459
+0.00%
$ -- $ 13,810
8:56 AM $ 0.00458
+0.00%
$ -- $ 13,777
8:41 AM $ 0.00457
+0.00%
$ -- $ 13,766
8:26 AM $ 0.00456
+0.00%
$ -- $ 13,746
8:11 AM $ 0.00456
+0.00%
$ -- $ 13,752
7:56 AM $ 0.00456
+0.00%
$ -- $ 13,746
7:41 AM $ 0.00456
+0.00%
$ -- $ 13,756
7:26 AM $ 0.00456
+0.00%
$ -- $ 13,763
7:11 AM $ 0.00456
+0.00%
$ -- $ 13,773
6:56 AM $ 0.00456
+0.00%
$ -- $ 13,772
6:41 AM $ 0.00456
+0.00%
$ -- $ 13,761
6:26 AM $ 0.00456
+0.00%
$ -- $ 13,742
6:11 AM $ 0.00455
+0.00%
$ -- $ 13,741
5:56 AM $ 0.00455
+0.00%
$ -- $ 13,768
5:41 AM $ 0.00456
+0.00%
$ -- $ 13,779
5:26 AM $ 0.00457
+0.00%
$ -- $ 13,797
5:11 AM $ 0.00457
+0.00%
$ -- $ 13,782
4:56 AM $ 0.00457
+0.00%
$ -- $ 13,760
4:41 AM $ 0.00456
+0.00%
$ -- $ 13,761
4:26 AM $ 0.00456
+0.00%
$ -- $ 13,747
4:11 AM $ 0.00456
+0.00%
$ -- $ 13,901
3:56 AM $ 0.00461
+0.00%
$ -- $ 13,880
3:41 AM $ 0.00461
+0.00%
$ -- $ 13,871
3:26 AM $ 0.0046
+0.00%
$ -- $ 13,858
3:11 AM $ 0.0046
+0.00%
$ -- $ 13,865
2:56 AM $ 0.0046
+0.00%
$ -- $ 13,883
2:41 AM $ 0.00461
+0.00%
$ -- $ 13,836
2:26 AM $ 0.00459
+0.00%
$ -- $ 13,835
2:11 AM $ 0.00459
+0.00%
$ -- $ 13,866
1:56 AM $ 0.0046
+0.00%
$ -- $ 13,862
1:41 AM $ 0.0046
+0.00%
$ -- $ 13,845
1:26 AM $ 0.00459
+0.00%
$ -- $ 13,845
1:11 AM $ 0.00459
+0.00%
$ -- $ 13,862
12:56 AM $ 0.0046
+0.00%
$ -- $ 13,860
12:41 AM $ 0.0046
+0.00%
$ -- $ 13,812
12:26 AM $ 0.00458
+0.00%
$ -- $ 168,551
Download