AFLPLUSPLUS github.com/aflplusplus/AFLPLUSPLUS Historical Data

AFLPLUSPLUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅579
+0.00%
$ 5,786 $ 929
Today, at 9 AM $ 0.0₅579
+0.00%
$ 5,786 $ 929
Today, at 4 AM $ 0.0₅64
+0.00%
$ 6,396 $ 1,091
Yesterday, at 10 PM $ 0.0₅686
+0.00%
$ 6,863 $ 910
Yesterday, at 9 PM $ 0.0₅733
+0.00%
$ 7,333 $ 896
Yesterday, at 12 PM $ 0.0₅718
+19.05%
$ 7,176 $ 1,305
Yesterday, at 9 AM $ 0.0₅625
+0.00%
$ 6,254 $ 1,064
Yesterday, at 6 AM $ 0.0₅584
+0.00%
$ 5,843 $ 924
Jul 21, 6 PM $ 0.0₅556
+0.00%
$ 5,564 $ 995
Jul 21, 5 PM $ 0.0₅604
+0.00%
$ 6,040 $ 958
Jul 21, 2 PM $ 0.0₅661
+0.00%
$ 6,610 $ 711
Jul 21, 11 AM $ 0.0₅711
+0.00%
$ 7,112 $ 450
Jul 21, 6 AM $ 0.0₅624
-0.21%
$ 6,243 $ 785
Jul 20, 5 PM $ 0.0₅558
+0.00%
$ 5,582 $ 364
Jul 20, 11 AM $ 0.0₅509
+0.00%
$ 5,088 $ 181
Jul 17, 9 PM $ 0.0₅479
+0.00%
$ 4,787 $ 944
Jul 17, 8 PM $ 0.0₅523
+0.00%
$ 5,234 $ 824
Jul 17, 2 PM $ 0.0₅557
+0.00%
$ 5,571 $ 698
Jul 17, 10 AM $ 0.0₅529
+0.00%
$ 5,287 $ 586
Jul 17, 9 AM $ 0.0₅566
+0.00%
$ 5,663 $ 566
Jul 17, 1 AM $ 0.0₅555
-5.42%
$ 5,547 $ 656
Jul 17, 12 AM $ 0.0₅519
+0.00%
$ 5,194 $ 389
Jul 16, 11 PM $ 0.0₅515
+0.00%
$ 5,149 $ 227
Jul 16, 3 AM $ 0.0₅44
+0.00%
$ 4,403 $ 564
Jul 16, 2 AM $ 0.0₅472
+0.00%
$ 4,722 $ 475
Jul 15, 7 PM $ 0.0₅491
+0.00%
$ 4,910 $ 470
Jul 15, 1 PM $ 0.0₅487
+0.00%
$ 4,869 $ 376
Jul 15, 7 AM $ 0.0₅454
+0.00%
$ 4,543 $ 185
Jul 13, 8 PM $ 0.0₅418
+0.00%
$ 4,180 $ 217
Jul 13, 4 PM $ 0.0₅409
+0.38%
$ 4,091 $ 206
Jul 13, 6 AM $ 0.0₅419
+0.00%
$ 4,191 $ 118
Jul 12, 8 AM $ 0.0₅35
+0.00%
$ 3,496 $ 105
Jul 12, 5 AM $ 0.0₅368
+0.00%
$ 3,675 $ 46
Jul 11, 7 AM $ 0.0₅32
+0.00%
$ -- $ 133
Jul 10, 2 PM $ 0.0₅337
+0.00%
$ 3,365 $ 37
Jul 9, 10 PM $ 0.0₅376
-0.16%
$ 3,764 $ 348
Jul 9, 1 PM $ 0.0₅353
+0.00%
$ 3,534 $ 426
Jul 9, 9 AM $ 0.0₅322
+0.00%
$ 3,217 $ 387
Jul 8, 9 PM $ 0.237
+0.00%
$ 237.05 million $ 26.05 million
Jul 8, 7 PM $ 0.208
+0.00%
$ 208.08 million $ 18.23 million
Jul 8, 7 AM $ 0.226
+0.00%
$ 225.58 million $ 23.74 million
Jul 8, 5 AM $ 0.203
+6.92%
$ 202.71 million $ 18.08 million
Jul 7, 6 PM $ 0.2
+0.00%
$ 200.39 million $ 11.91 million
Jul 7, 3 PM $ 0.219
+0.00%
$ 219.26 million $ 6 million
Jul 7, 4 AM $ 0.205
+0.00%
$ 204.87 million $ 6.54 million
Jul 6, 8 PM $ 0.188
+0.00%
$ 188.1 million $ 25.77 million
Jul 6, 5 PM $ 0.183
+0.00%
$ 182.86 million $ 24.68 million
Jul 6, 12 AM $ 0.195
+0.00%
$ 195.4 million $ 21.45 million
Jul 5, 1 PM $ 0.185
+0.00%
$ 185.12 million $ 9.44 million
Jun 24, 1 AM $ 0.0808
-10.41%
$ 80.84 million $ 19.16 million
Download