AFLPLUSPLUS github.com/aflplusplus/AFLPLUSPLUS Historical Data

AFLPLUSPLUS
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000429
+0.00%
$ 429,367 $ 37,541
Apr 29, 9 AM $ 0.000452
+0.00%
$ 452,148 $ 25,315
Apr 27, 3 PM $ 0.000397
+0.00%
$ -- $ 25,006
Apr 24, 9 PM $ 0.000311
+0.00%
$ 311,458 $ 28,649
Apr 24, 3 AM $ 0.000282
+0.00%
$ 282,111 $ 20,325
Apr 23, 1 PM $ 0.000265
+0.00%
$ 265,114 $ 18,642
Apr 19, 6 AM $ 0.000187
+0.00%
$ 187,123 $ 13,126
Apr 7, 10 AM $ 0.0000692
+0.00%
$ 69,199 $ 3,543
Mar 20, 1 PM $ 0.0000209
+3.70%
$ 20,922 $ 1,944
Mar 19, 9 AM $ 0.0000211
+1.72%
$ 21,141 $ 1,255
Mar 17, 4 PM $ 0.0000236
+0.00%
$ 23,639 $ 10,089
Mar 17, 3 PM $ 0.0000211
+0.00%
$ 21,123 $ 9,307
Mar 17, 9 AM $ 0.0000258
+0.00%
$ 25,765 $ 7,402
Mar 17, 7 AM $ 0.0000255
+6.86%
$ 25,505 $ 3,303
Mar 17, 1 AM $ 0.0000239
+0.00%
$ 23,924 $ 4,738
Mar 17, 12 AM $ 0.000023
-0.16%
$ 23,048 $ 4,534
Mar 16, 8 PM $ 0.0000227
+7.82%
$ 22,741 $ 2,152
Mar 16, 7 PM $ 0.0000227
+0.00%
$ 22,732 $ 857
Mar 15, 5 PM $ 0.0000229
+0.00%
$ 22,881 $ 7,685
Mar 15, 3 PM $ 0.0000214
+0.00%
$ 21,426 $ 6,911
Mar 15, 2 PM $ 0.0000206
+0.00%
$ 20,594 $ 6,683
Mar 14, 7 AM $ 0.0000261
+0.00%
$ 26,115 $ 2,976
Mar 14, 3 AM $ 0.000024
+0.00%
$ 24,012 $ 973
Mar 13, 8 PM $ 0.0000193
+0.00%
$ 19,345 $ 2,076
Mar 13, 5 PM $ 0.0000226
+0.00%
$ 22,581 $ 1,072
Mar 12, 6 AM $ 0.0000254
+0.00%
$ 25,393 $ 5,838
Mar 12, 5 AM $ 0.0000259
+0.00%
$ 25,897 $ 4,390
Mar 12, 3 AM $ 0.0000244
+0.00%
$ 24,389 $ 2,380
Mar 12, 2 AM $ 0.0000242
+0.00%
$ 24,187 $ 11,435
Mar 11, 9 PM $ 0.0000208
+0.00%
$ 20,844 $ 8,576
Mar 11, 8 PM $ 0.0000211
-0.41%
$ 21,056 $ 8,452
Mar 11, 7 PM $ 0.0000197
-6.21%
$ 19,733 $ 6,416
Mar 11, 5 PM $ 0.0000207
+0.00%
$ 20,678 $ 4,192
Mar 11, 2 PM $ 0.0000214
+9.85%
$ 21,420 $ 2,724
Mar 11, 8 AM $ 0.0000191
+4.68%
$ 19,098 $ 1,439
Mar 11, 12 AM $ 0.0000161
+0.23%
$ 16,138 $ 9,913
Mar 10, 10 PM $ 0.0000172
+7.53%
$ 17,184 $ 8,187
Mar 10, 7 PM $ 0.0000142
+1.46%
$ 14,213 $ 6,851
Mar 10, 6 PM $ 0.0000155
+0.00%
$ 15,477 $ 6,152
Mar 10, 12 PM $ 0.0000136
+4.46%
$ 13,601 $ 4,851
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,362 $ 4,271
Mar 10, 7 AM $ 0.0000117
+0.00%
$ 11,717 $ 3,990
Mar 10, 6 AM $ 0.0000118
+4.70%
$ 11,803 $ 3,721
Mar 10, 4 AM $ 0.0000125
+0.00%
$ 12,535 $ 3,008
Mar 9, 7 PM $ 0.0000116
+0.87%
$ 11,630 $ 1,611
Mar 9, 6 PM $ 0.0000108
+0.00%
$ 10,752 $ 729
Mar 3, 12 PM $ 0.0₅393
+0.00%
$ 3,929 $ 0
Mar 2, 11 PM $ 0.0₅416
+0.00%
$ 4,164 $ 64
Feb 19, 12 PM $ 0.0₅44
+0.00%
$ 4,400 $ 214
Feb 9, 12 AM $ 0.0₅435
+0.00%
$ 4,355 $ 473
Download