KOT Historical Data

KOT
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₅873
+2.97%
$ 8,606 $ 50
Sep 19, 2024 $ 0.0₅848
-0.65%
$ 8,359 $ 49
Sep 10, 2024 $ 0.0₅813
-0.75%
$ -- $ 459
Sep 9, 2024 $ 0.0₅82
+4.73%
$ 8,083 $ 463
Jul 4, 2024 $ 0.0₅793
-5.10%
$ 7,819 $ 39
Jun 20, 2024 $ 0.0₅815
+0.47%
$ -- $ 62
Jun 19, 2024 $ 0.0₅811
-5.62%
$ 7,999 $ 62
Jun 18, 2024 $ 0.0₅859
+1.12%
$ 8,475 $ 26
Jun 17, 2024 $ 0.0₅85
-1.32%
$ 8,383 $ 26
Jun 16, 2024 $ 0.0₅86
-0.16%
$ 8,481 $ 26
Jun 15, 2024 $ 0.0₅86
+0.88%
$ 8,483 $ 26
Jun 14, 2024 $ 0.0₅852
-1.26%
$ 8,405 $ 26
Jun 13, 2024 $ 0.0₅862
-14.82%
$ 8,502 $ 26
Jun 12, 2024 $ 0.0000101
+2.53%
$ 9,947 $ 207
Jun 9, 2024 $ 0.00001
+2.12%
$ 9,878 $ 277
Jun 8, 2024 $ 0.0₅979
-0.84%
$ 9,651 $ 337
Jun 7, 2024 $ 0.0₅99
+0.37%
$ 9,765 $ 774
Jun 6, 2024 $ 0.0₅984
-87.77%
$ 9,711 $ 17,297
Jun 5, 2024 $ 0.0000842
+1.81%
$ -- $ 167
Jun 4, 2024 $ 0.0000826
+3.41%
$ 81,532 $ 164
Jun 3, 2024 $ 0.0000797
-4.87%
$ 78,658 $ 499
Jun 2, 2024 $ 0.0000838
-6.47%
$ 82,689 $ 1,123
Jun 1, 2024 $ 0.0000882
-4.25%
$ 87,076 $ 429
May 31, 2024 $ 0.0000922
-4.65%
$ 90,982 $ 447
May 30, 2024 $ 0.0000975
-16.52%
$ 96,221 $ 1,584
May 29, 2024 $ 0.000117
-26.38%
$ 115,461 $ 3,189
May 28, 2024 $ 0.000159
+23.83%
$ 156,619 $ 21,164
May 27, 2024 $ 0.000129
+129.39%
$ 126,851 $ 12,808
May 26, 2024 $ 0.0000561
-4.18%
$ 55,413 $ 3,358
May 25, 2024 $ 0.0000587
+35.69%
$ 57,899 $ 4,621
May 24, 2024 $ 0.0000433
-34.19%
$ 42,729 $ 7,886
May 23, 2024 $ 0.0000661
-63.81%
$ 65,218 $ 171,873
May 22, 2024 $ 0.000163
-16.43%
$ 163,010 $ 328,564
Download