KOT Historical Data

KOT
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0₅873
+2.97%
$8,606 $50
Sep 19, 2024 $0.0₅848
-0.65%
$8,359 $49
Sep 10, 2024 $0.0₅813
-0.75%
$-- $459
Sep 9, 2024 $0.0₅82
+4.73%
$8,083 $463
Jul 4, 2024 $0.0₅793
-5.10%
$7,819 $39
Jun 20, 2024 $0.0₅815
+0.47%
$-- $62
Jun 19, 2024 $0.0₅811
-5.62%
$7,999 $62
Jun 18, 2024 $0.0₅859
+1.12%
$8,475 $26
Jun 17, 2024 $0.0₅85
-1.32%
$8,383 $26
Jun 16, 2024 $0.0₅86
-0.16%
$8,481 $26
Jun 15, 2024 $0.0₅86
+0.88%
$8,483 $26
Jun 14, 2024 $0.0₅852
-1.26%
$8,405 $26
Jun 13, 2024 $0.0₅862
-14.82%
$8,502 $26
Jun 12, 2024 $0.0000101
+2.53%
$9,947 $207
Jun 9, 2024 $0.00001
+2.12%
$9,878 $277
Jun 8, 2024 $0.0₅979
-0.84%
$9,651 $337
Jun 7, 2024 $0.0₅99
+0.37%
$9,765 $774
Jun 6, 2024 $0.0₅984
-87.77%
$9,711 $17,297
Jun 5, 2024 $0.0000842
+1.81%
$-- $167
Jun 4, 2024 $0.0000826
+3.41%
$81,532 $164
Jun 3, 2024 $0.0000797
-4.87%
$78,658 $499
Jun 2, 2024 $0.0000838
-6.47%
$82,689 $1,123
Jun 1, 2024 $0.0000882
-4.25%
$87,076 $429
May 31, 2024 $0.0000922
-4.65%
$90,982 $447
May 30, 2024 $0.0000975
-16.52%
$96,221 $1,584
May 29, 2024 $0.000117
-26.38%
$115,461 $3,189
May 28, 2024 $0.000159
+23.83%
$156,619 $21,164
May 27, 2024 $0.000129
+129.39%
$126,851 $12,808
May 26, 2024 $0.0000561
-4.18%
$55,413 $3,358
May 25, 2024 $0.0000587
+35.69%
$57,899 $4,621
May 24, 2024 $0.0000433
-34.19%
$42,729 $7,886
May 23, 2024 $0.0000661
-63.81%
$65,218 $171,873
May 22, 2024 $0.000163
-16.43%
$163,010 $328,564
Download