Alive (with MKLA) Historical Data

ALIVE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000336
-2.83%
$ -- $ 210
Oct 6, 2025 $ 0.0000347
+5.05%
$ 34,674 $ 213
Oct 5, 2025 $ 0.000033
-4.17%
$ 33,020 $ 140
Oct 4, 2025 $ 0.0000345
-14.57%
$ 34,465 $ 520
Oct 3, 2025 $ 0.0000404
-0.53%
$ 40,313 $ 89
Oct 2, 2025 $ 0.0000407
+1.77%
$ 40,654 $ 283
Oct 1, 2025 $ 0.0000397
+3.74%
$ 39,945 $ 555
Sep 30, 2025 $ 0.0000405
-3.11%
$ 38,289 $ 356
Sep 29, 2025 $ 0.0000419
-1.05%
$ 41,874 $ 210
Sep 28, 2025 $ 0.000042
+0.39%
$ 42,211 $ 164
Sep 27, 2025 $ 0.000042
-5.64%
$ 41,918 $ 472
Sep 26, 2025 $ 0.0000445
+1.44%
$ 44,422 $ 279
Sep 25, 2025 $ 0.0000444
-1.20%
$ 44,015 $ 2,575
Sep 24, 2025 $ 0.0000449
+0.07%
$ 44,969 $ 287
Sep 23, 2025 $ 0.000045
+0.64%
$ 44,838 $ 636
Sep 22, 2025 $ 0.0000446
-2.66%
$ 44,710 $ 935
Sep 21, 2025 $ 0.0000462
-0.91%
$ 45,833 $ 172
Sep 20, 2025 $ 0.0000467
-0.95%
$ -- $ 192
Sep 19, 2025 $ 0.0000472
-1.51%
$ -- $ 849
Sep 18, 2025 $ 0.0000453
+2.38%
$ -- $ 1,884
Download