Alive (with MKLA) Historical Data

ALIVE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000336
-2.83%
$-- $210
Oct 6, 2025 $0.0000347
+5.05%
$34,674 $213
Oct 5, 2025 $0.000033
-4.17%
$33,020 $140
Oct 4, 2025 $0.0000345
-14.57%
$34,465 $520
Oct 3, 2025 $0.0000404
-0.53%
$40,313 $89
Oct 2, 2025 $0.0000407
+1.77%
$40,654 $283
Oct 1, 2025 $0.0000397
+3.74%
$39,945 $555
Sep 30, 2025 $0.0000405
-3.11%
$38,289 $356
Sep 29, 2025 $0.0000419
-1.05%
$41,874 $210
Sep 28, 2025 $0.000042
+0.39%
$42,211 $164
Sep 27, 2025 $0.000042
-5.64%
$41,918 $472
Sep 26, 2025 $0.0000445
+1.44%
$44,422 $279
Sep 25, 2025 $0.0000444
-1.20%
$44,015 $2,575
Sep 24, 2025 $0.0000449
+0.07%
$44,969 $287
Sep 23, 2025 $0.000045
+0.64%
$44,838 $636
Sep 22, 2025 $0.0000446
-2.66%
$44,710 $935
Sep 21, 2025 $0.0000462
-0.91%
$45,833 $172
Sep 20, 2025 $0.0000467
-0.95%
$-- $192
Sep 19, 2025 $0.0000472
-1.51%
$-- $849
Sep 18, 2025 $0.0000453
+2.38%
$-- $1,884
Download