九年故事，由你共写 Historical Data

共写 Page 4
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000108
+0.00%
$ -- $ 746,453
9:52 AM $ 0.000108
+0.00%
$ -- $ 745,722
9:51 AM $ 0.00011
+0.00%
$ -- $ 745,722
9:44 AM $ 0.00011
+0.00%
$ -- $ 746,266
9:41 AM $ 0.000112
+0.00%
$ -- $ 746,059
9:39 AM $ 0.000112
+0.00%
$ -- $ 745,886
9:36 AM $ 0.000112
+0.00%
$ -- $ 748,138
9:34 AM $ 0.000115
+1.17%
$ -- $ 748,563
9:33 AM $ 0.000116
+0.00%
$ -- $ 748,563
9:32 AM $ 0.00012
+0.00%
$ -- $ 747,909
9:31 AM $ 0.000116
-8.34%
$ -- $ 747,190
9:28 AM $ 0.000127
+1.38%
$ -- $ 747,582
9:23 AM $ 0.000125
-3.76%
$ -- $ 747,340
9:19 AM $ 0.00013
+0.00%
$ -- $ 746,926
9:18 AM $ 0.000131
+0.00%
$ -- $ 746,926
9:16 AM $ 0.000131
+0.00%
$ -- $ 747,741
9:11 AM $ 0.000131
+0.00%
$ -- $ 746,988
9:10 AM $ 0.000131
+0.00%
$ -- $ 747,690
9:09 AM $ 0.000131
+0.00%
$ -- $ 747,192
9:08 AM $ 0.00013
+2.06%
$ -- $ 747,192
9:07 AM $ 0.000129
+0.00%
$ -- $ 747,068
9:05 AM $ 0.000114
+0.00%
$ -- $ 745,122
9:04 AM $ 0.000113
+0.76%
$ -- $ 745,398
9:02 AM $ 0.000124
-6.01%
$ -- $ 743,887
8:59 AM $ 0.000132
-0.16%
$ -- $ 744,132
8:56 AM $ 0.000132
+0.00%
$ -- $ 744,034
8:54 AM $ 0.000134
+0.00%
$ -- $ 743,832
8:53 AM $ 0.000134
+0.00%
$ -- $ 744,071
8:52 AM $ 0.000141
+0.00%
$ -- $ 744,071
8:51 AM $ 0.000141
+0.00%
$ -- $ 743,491
8:50 AM $ 0.000141
+0.00%
$ -- $ 743,491
8:49 AM $ 0.000137
+0.00%
$ -- $ 743,886
8:45 AM $ 0.000137
+14.77%
$ -- $ 742,493
8:44 AM $ 0.000119
-0.59%
$ -- $ 742,935
8:43 AM $ 0.000134
+0.21%
$ -- $ 740,638
8:42 AM $ 0.000135
-0.41%
$ -- $ 740,638
8:41 AM $ 0.00015
+0.00%
$ -- $ 739,076
Download