Falkor Historical Data

FALKOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇141
+0.00%
$ -- $ 220
Apr 26, 2026 $ 0.0₇136
+0.00%
$ -- $ 284
Apr 25, 2026 $ 0.0₇127
+0.00%
$ -- $ 230
Jul 6, 2024 $ 0.0₇677
-0.27%
$ -- $ 2,716
Jul 5, 2024 $ 0.0₇679
+2.26%
$ 45,318 $ 2,724
Jul 3, 2024 $ 0.0₇775
-2.16%
$ -- $ 2,009
Jul 2, 2024 $ 0.0₇792
-0.74%
$ 52,846 $ 2,053
Jun 24, 2024 $ 0.0₇617
-0.03%
$ -- $ 2,475
Jun 23, 2024 $ 0.0₇618
-2.42%
$ 41,194 $ 2,476
Jun 20, 2024 $ 0.0₇928
+1.36%
$ -- $ 2,054
Jun 19, 2024 $ 0.0₇914
+0.46%
$ 60,995 $ 2,025
Jun 18, 2024 $ 0.0₆15
-1.74%
$ -- $ 2,151
Jun 17, 2024 $ 0.0₆153
+59.32%
$ 101,797 $ 16,115
Jun 16, 2024 $ 0.0₇957
+15.98%
$ 63,865 $ 4,325
Jun 15, 2024 $ 0.0₇825
-15.86%
$ 55,060 $ 8,644
Jun 6, 2024 $ 0.0₇492
-0.36%
$ -- $ 2,383
Jun 5, 2024 $ 0.0₇494
+4.59%
$ 32,938 $ 4,747
May 28, 2024 $ 0.0₇386
-1.99%
$ 25,763 $ 3,759
May 27, 2024 $ 0.0₇394
-2.22%
$ 26,288 $ 7,701
Apr 25, 2024 $ 0.0₇693
-0.50%
$ -- $ 2,041
Apr 24, 2024 $ 0.0₇696
-41.97%
$ 46,415 $ 2,053
Apr 23, 2024 $ 0.0₆12
+96.39%
$ 79,970 $ 3,539
Apr 22, 2024 $ 0.0₇61
+11.15%
$ 40,723 $ 4,259
Apr 21, 2024 $ 0.0₇549
-0.88%
$ 36,637 $ 3,842
Apr 11, 2024 $ 0.0₇577
+1.71%
$ -- $ 2,159
Apr 10, 2024 $ 0.0₇567
+0.73%
$ 37,851 $ 2,124
Apr 5, 2024 $ 0.0₇582
-0.24%
$ -- $ 2,831
Apr 4, 2024 $ 0.0₇584
-50.90%
$ 38,926 $ 2,837
Apr 3, 2024 $ 0.0₆119
+115.50%
$ 79,348 $ 42,737
Dec 2, 2023 $ 0.0₇419
+0.28%
$ -- $ 2,771
Dec 1, 2023 $ 0.0₇417
-14.88%
$ 28,136 $ 2,760
Nov 30, 2023 $ 0.0₇491
-57.65%
$ 33,076 $ 13,011
Nov 29, 2023 $ 0.0₆116
-47.39%
$ 79,968 $ 160,654
Download