Falkor Historical Data

FALKOR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇127
+0.00%
$ -- $ 230
Jul 1 $ 0.0₇677
-15.14%
$ -- $ 9,502
Jun 24 $ 0.0₇617
-0.03%
$ -- $ 2,475
Jun 17 $ 0.0₇928
-3.15%
$ 41,194 $ 22,345
Jun 10 $ 0.0₇825
-15.86%
$ 63,865 $ 8,644
Jun 3 $ 0.0₇492
+4.20%
$ -- $ 7,131
May 27 $ 0.0₇386
-4.17%
$ -- $ 11,461
Apr 22 $ 0.0₇693
+26.11%
$ -- $ 11,892
Apr 8 $ 0.0₇577
+2.51%
$ -- $ 4,284
Apr 1 $ 0.0₇582
+5.48%
$ -- $ 48,405
Nov 27 $ 0.0₇419
-80.99%
$ -- $ 179,195
Download