Camel Bank Historical Data

CALM
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 12
Jan 20, 2025 $ 0.0₁₄1
-66.67%
$ 0 $ 540
Jan 19, 2025 $ 0.0₁₄3
-25.00%
$ 0 $ 366
Jan 18, 2025 $ 0.0₁₄2
-33.33%
$ 0 $ 613
Jan 17, 2025 $ 0.0₁₄6
-87.76%
$ 0 $ 186
Jan 16, 2025 $ 0.0₁₃2
+100.00%
$ 0 $ 177
Jan 15, 2025 $ 0.0₁₃1
-94.74%
$ 0 $ 308
Jan 14, 2025 $ 0.0₁₂19
-52.50%
$ 0 $ 56,740
Jan 13, 2025 $ 0.0₁₂53
-48.04%
$ 0 $ 5,640
Jan 12, 2025 $ 0.0₁₁102
-72.80%
$ 0 $ 25,821
Jan 11, 2025 $ 0.0₁₁139
-86.10%
$ 0 $ 8,715
Jan 10, 2025 $ 0.0₁₀1
-37.50%
$ 1 $ 10,132
Jan 9, 2025 $ 0.0₁₀16
-97.71%
$ 2 $ 21,988
Jan 8, 2025 $ 0.0₉8
-38.46%
$ 98 $ 5,163
Jan 7, 2025 $ 0.0₈14
-6.67%
$ 172 $ 173
Jan 6, 2025 $ 0.0₈15
-66.67%
$ 185 $ 868
Jan 5, 2025 $ 0.0₈41
-58.16%
$ 504 $ 108,245
Jan 4, 2025 $ 0.0₈62
+21.57%
$ 763 $ 1,240
Jan 3, 2025 $ 0.0₈45
-35.71%
$ 554 $ 92,149
Jan 2, 2025 $ 0.0₈7
-41.67%
$ 861 $ 101,481
Jan 1, 2025 $ 0.0₇123
+23.00%
$ 1,513 $ 18,013
Dec 31, 2024 $ 0.0₈99
-1.00%
$ 1,218 $ 24,009
Dec 30, 2024 $ 0.0₇1
-66.67%
$ 1,230 $ 969
Dec 29, 2024 $ 0.0₇3
+0.00%
$ 3,690 $ 1,442
Dec 28, 2024 $ 0.0₇9
+50.00%
$ 11,070 $ 107,132
Dec 27, 2024 $ 0.0₇9
-10.00%
$ 11,070 $ 1,357
Dec 26, 2024 $ 0.0₆36
+500.00%
$ 44,280 $ 121,908
Dec 25, 2024 $ 0.0₇6
-57.14%
$ 7,380 $ 604
Dec 24, 2024 $ 0.0₆18
-40.00%
$ 22,140 $ 797
Dec 23, 2024 $ 0.0₆3
-57.75%
$ 36,900 $ 1,181
Dec 22, 2024 $ 0.0₆71
-29.00%
$ 87,330 $ 52,341
Dec 21, 2024 $ 0.0₅1
-87.50%
$ 123,000 $ 58,042
Dec 20, 2024 $ 0.0₅5
+0.00%
$ 615,000 $ 1,758
Dec 19, 2024 $ 0.0₅9
-10.00%
$ 1.11 million $ 3,650
Dec 18, 2024 $ 0.00001
-85.51%
$ 1.23 million $ 55,574
Dec 17, 2024 $ 0.000062
+287.50%
$ 7.63 million $ 234,859
Dec 16, 2024 $ 0.000011
-94.12%
$ 1.35 million $ 163,971
Dec 15, 2024 $ 0.0002
+68.07%
$ 24.6 million $ 236,986
Dec 14, 2024 $ 0.001
-33.38%
$ 123 million $ 159,496
Dec 13, 2024 $ 0.000555
-87.09%
$ 68.27 million $ 27,051
Dec 12, 2024 $ 0.0043
-55.67%
$ 528.9 million $ 2,852
Dec 11, 2024 $ 0.0097
-57.83%
$ 1.23 billion $ 339,996
Dec 10, 2024 $ 0.023
-85.20%
$ 2.83 billion $ 268,573
Dec 9, 2024 $ 0.155
-37.99%
$ 19.11 billion $ 294,094
Dec 8, 2024 $ 0.259
-32.27%
$ 31.81 billion $ 204,464
Dec 7, 2024 $ 0.368
+2,844.80%
$ 45.28 billion $ 184,257
Dec 6, 2024 $ 0.0125
-83.33%
$ 1.54 billion $ 851
Dec 5, 2024 $ 0.075
-50.10%
$ 9.22 billion $ 177
Dec 4, 2024 $ 0.15
-76.35%
$ 18.49 billion $ 2,004
Download