Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pay Shop Historical Data

PAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $799.07
+697.81%
$-- $50
Dec 23, 2020 $34.94
-0.61%
$-- $3
Dec 22, 2020 $34.93
+5.09%
$-- $3
Dec 21, 2020 $33.55
+0.04%
$-- $34
Dec 17, 2020 $33.6
-1.04%
$-- $13
Dec 10, 2020 $26.67
-1.44%
$-- $16
Dec 9, 2020 $27.22
+1.44%
$-- $16
Dec 8, 2020 $27.75
-1.59%
$-- $2
Dec 7, 2020 $28.13
-0.28%
$-- $2
Nov 28, 2020 $26.13
+3.94%
$-- $4
Nov 27, 2020 $25.12
-0.24%
$-- $4
Nov 26, 2020 $25.17
-8.65%
$-- $5
Nov 25, 2020 $27.57
-1.95%
$-- $7
Nov 24, 2020 $28.11
-0.11%
$-- $3
Nov 22, 2020 $18.58
-1.52%
$-- $32
Nov 21, 2020 $18.87
-33.07%
$-- $113
Nov 2, 2020 $25.88
-0.26%
$-- $11
Nov 1, 2020 $25.95
-0.20%
$-- $11
Sep 14, 2020 $19.58
+0.33%
$-- $3
Sep 13, 2020 $19.51
-1.20%
$-- $3
Sep 12, 2020 $19.74
-0.11%
$-- $5
Sep 2, 2020 $21.36
-6.48%
$-- $2
Sep 1, 2020 $22.84
-0.34%
$-- $7
Aug 24, 2020 $22.54
+0.91%
$-- $2
Aug 23, 2020 $22.34
+1.05%
$-- $2
Aug 10, 2020 $22.09
+2.53%
$-- $8
Aug 9, 2020 $21.53
-10.81%
$-- $133
Jul 23, 2020 $17.97
-0.33%
$-- $5
Jul 22, 2020 $18.04
+1.40%
$-- $5
Jul 21, 2020 $17.79
+0.17%
$-- $5
Jun 29, 2020 $17.53
-0.54%
$-- $11
Jun 28, 2020 $17.61
+1.70%
$-- $11
Jun 23, 2020 $19.3
-0.28%
$-- $3
Jun 22, 2020 $19.35
+4.09%
$-- $3
Jun 21, 2020 $18.59
+5.04%
$-- $2
Jun 20, 2020 $17.7
-21.38%
$-- $3
Jun 11, 2020 $18.66
-1.34%
$-- $17
Jun 10, 2020 $18.91
+0.56%
$-- $17
Jun 8, 2020 $19.63
-0.65%
$-- $3
Jun 7, 2020 $19.76
+0.13%
$-- $3
Jun 2, 2020 $20.37
-1.10%
$-- $0
Jun 1, 2020 $20.6
+8.46%
$-- $0
May 31, 2020 $18.99
-0.52%
$-- $6
May 30, 2020 $23.32
-0.57%
$-- $8
May 29, 2020 $23.46
-1.34%
$-- $8
May 28, 2020 $23.77
+29.16%
$-- $9
May 27, 2020 $18.4
+3.62%
$-- $2
May 26, 2020 $17.75
+0.89%
$-- $2
May 18, 2020 $19.37
-0.06%
$-- $82
Download