Pay Shop Historical Data

PAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 799.07
+2,732.77%
$ -- $ 139
Nov 2020 $ 26.13
+0.52%
$ -- $ 191
Sep 2020 $ 19.58
-14.57%
$ -- $ 20
Aug 2020 $ 22.54
-6.62%
$ -- $ 146
Jul 2020 $ 17.97
+1.23%
$ -- $ 16
Jun 2020 $ 17.53
-7.72%
$ -- $ 71
May 2020 $ 18.99
+95.24%
$ -- $ 1.58 million
Mar 2020 $ 6.28
-40.29%
$ -- $ 18
Feb 2020 $ 14.85
+37.52%
$ -- $ 12
Jan 2020 $ 10.8
-13.08%
$ -- $ 44
Dec 2019 $ 7.69
-8.05%
$ -- $ 36
Nov 2019 $ 8.46
-39.80%
$ -- $ 48
Oct 2019 $ 14.34
-64.78%
$ -- $ 87
Sep 2019 $ 47.43
+316.69%
$ -- $ 187,773
Download