Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pay Shop Historical Data

PAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $799.07
+2.28K%
$-- $90
Dec 14 $33.6
-1.04%
$-- $13
Dec 7 $26.67
-5.45%
$-- $36
Nov 23 $26.13
-7.14%
$-- $23
Nov 16 $18.58
-34.11%
$-- $145
Nov 2 $25.88
-0.26%
$-- $11
Oct 26 $25.95
-0.20%
$-- $11
Sep 14 $19.58
+0.33%
$-- $3
Sep 7 $19.51
-1.30%
$-- $9
Aug 31 $21.36
-6.80%
$-- $9
Aug 24 $22.54
+0.91%
$-- $2
Aug 17 $22.34
+1.05%
$-- $2
Aug 10 $22.09
+2.53%
$-- $8
Aug 3 $21.53
-10.81%
$-- $133
Jul 20 $17.97
+1.23%
$-- $16
Jun 29 $17.53
-0.54%
$-- $11
Jun 22 $17.61
-5.25%
$-- $16
Jun 15 $18.59
-17.42%
$-- $5
Jun 8 $18.66
-5.58%
$-- $36
Jun 1 $19.76
+4.02%
$-- $3
May 25 $18.99
+7.93%
$-- $35
May 18 $19.37
-0.06%
$-- $82
May 11 $19.38
-77.87%
$-- $1.03 million
May 4 $87.6
+800.55%
$-- $555,711
Mar 9 $6.28
-19.98%
$-- $11
Mar 2 $9.36
-11.04%
$-- $8
Feb 17 $14.85
-3.68%
$-- $6
Jan 27 $10.81
+0.58%
$-- $11
Jan 6 $12.41
-0.13%
$-- $39
Dec 16 $7.69
-2.21%
$-- $6
Dec 9 $8.37
-0.74%
$-- $15
Dec 2 $8.15
-2.59%
$-- $14
Nov 18 $8.46
-1.53%
$-- $3
Nov 11 $10.54
+1.50%
$-- $2
Nov 4 $10.17
-27.63%
$-- $43
Oct 14 $14.34
-2.08%
$-- $7
Oct 7 $14.65
-10.76%
$-- $30
Sep 30 $19.71
-51.60%
$-- $50
Sep 23 $47.43
-1.63%
$-- $5,495
Sep 16 $48.21
+41.54%
$-- $170,150
Sep 9 $35.06
+220.80%
$-- $12,083
Sep 2 $11.25
-1.17%
$-- $45
Download