Pay Shop Historical Data

PAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 47.43
+0.44%
$ -- $ 1,774
Sep 27, 2019 $ 47.21
+4.45%
$ -- $ 1,766
Sep 26, 2019 $ 45.2
+3.86%
$ -- $ 1,883
Sep 25, 2019 $ 48.39
-4.81%
$ -- $ 4
Sep 24, 2019 $ 50.35
-9.17%
$ -- $ 26
Sep 23, 2019 $ 47.67
-1.12%
$ -- $ 43
Sep 22, 2019 $ 48.21
+0.16%
$ -- $ 43
Sep 21, 2019 $ 48.13
+41.32%
$ -- $ 170,106
Sep 15, 2019 $ 35.06
-0.19%
$ -- $ 0
Sep 14, 2019 $ 35.13
+1.29%
$ -- $ 0
Sep 13, 2019 $ 34.68
-1.60%
$ -- $ 5,826
Sep 12, 2019 $ 35.24
+15.52%
$ -- $ 5,922
Sep 11, 2019 $ 30.43
+1.53%
$ -- $ 14
Sep 10, 2019 $ 30.02
+72.62%
$ -- $ 282
Sep 9, 2019 $ 17.36
+58.85%
$ -- $ 38
Sep 4, 2019 $ 11.25
-0.72%
$ -- $ 22
Sep 3, 2019 $ 11.33
-0.42%
$ -- $ 22
Download