Pay Shop Historical Data

PAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 799.07
+697.81%
$ -- $ 50
Dec 23, 2020 $ 34.94
-0.61%
$ -- $ 3
Dec 22, 2020 $ 34.93
+5.09%
$ -- $ 3
Dec 21, 2020 $ 33.55
+0.04%
$ -- $ 34
Dec 17, 2020 $ 33.6
-1.04%
$ -- $ 13
Dec 10, 2020 $ 26.67
-1.44%
$ -- $ 16
Dec 9, 2020 $ 27.22
+1.44%
$ -- $ 16
Dec 8, 2020 $ 27.75
-1.59%
$ -- $ 2
Dec 7, 2020 $ 28.13
-0.28%
$ -- $ 2
Nov 28, 2020 $ 26.13
+3.94%
$ -- $ 4
Nov 27, 2020 $ 25.12
-0.24%
$ -- $ 4
Nov 26, 2020 $ 25.17
-8.65%
$ -- $ 5
Nov 25, 2020 $ 27.57
-1.95%
$ -- $ 7
Nov 24, 2020 $ 28.11
-0.11%
$ -- $ 3
Nov 22, 2020 $ 18.58
-1.52%
$ -- $ 32
Nov 21, 2020 $ 18.87
-33.07%
$ -- $ 113
Nov 2, 2020 $ 25.88
-0.26%
$ -- $ 11
Nov 1, 2020 $ 25.95
-0.20%
$ -- $ 11
Sep 14, 2020 $ 19.58
+0.33%
$ -- $ 3
Sep 13, 2020 $ 19.51
-1.20%
$ -- $ 3
Sep 12, 2020 $ 19.74
-0.11%
$ -- $ 5
Sep 2, 2020 $ 21.36
-6.48%
$ -- $ 2
Sep 1, 2020 $ 22.84
-0.34%
$ -- $ 7
Aug 24, 2020 $ 22.54
+0.91%
$ -- $ 2
Aug 23, 2020 $ 22.34
+1.05%
$ -- $ 2
Aug 10, 2020 $ 22.09
+2.53%
$ -- $ 8
Aug 9, 2020 $ 21.53
-10.81%
$ -- $ 133
Jul 23, 2020 $ 17.97
-0.33%
$ -- $ 5
Jul 22, 2020 $ 18.04
+1.40%
$ -- $ 5
Jul 21, 2020 $ 17.79
+0.17%
$ -- $ 5
Jun 29, 2020 $ 17.53
-0.54%
$ -- $ 11
Jun 28, 2020 $ 17.61
+1.70%
$ -- $ 11
Jun 23, 2020 $ 19.3
-0.28%
$ -- $ 3
Jun 22, 2020 $ 19.35
+4.09%
$ -- $ 3
Jun 21, 2020 $ 18.59
+5.04%
$ -- $ 2
Jun 20, 2020 $ 17.7
-21.38%
$ -- $ 3
Jun 11, 2020 $ 18.66
-1.34%
$ -- $ 17
Jun 10, 2020 $ 18.91
+0.56%
$ -- $ 17
Jun 8, 2020 $ 19.63
-0.65%
$ -- $ 3
Jun 7, 2020 $ 19.76
+0.13%
$ -- $ 3
Jun 2, 2020 $ 20.37
-1.10%
$ -- $ 0
Jun 1, 2020 $ 20.6
+8.46%
$ -- $ 0
May 31, 2020 $ 18.99
-0.52%
$ -- $ 6
May 30, 2020 $ 23.32
-0.57%
$ -- $ 8
May 29, 2020 $ 23.46
-1.34%
$ -- $ 8
May 28, 2020 $ 23.77
+29.16%
$ -- $ 9
May 27, 2020 $ 18.4
+3.62%
$ -- $ 2
May 26, 2020 $ 17.75
+0.89%
$ -- $ 2
May 18, 2020 $ 19.37
-0.06%
$ -- $ 82
Download