God Bless America Historical Data

GBA
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆13
+0.00%
$ -- $ 771
May 25, 2 PM $ 0.0₆127
+0.00%
$ -- $ 573
May 17, 2 PM $ 0.0₆125
+0.00%
$ -- $ 31
May 16, 3 AM $ 0.0₆155
+0.00%
$ -- $ 6,927
May 10, 2 PM $ 0.0₆146
-3.20%
$ -- $ 28,614
May 10, 6 AM $ 0.0₆418
+0.00%
$ -- $ 362
May 5, 1 PM $ 0.0₆14
+0.00%
$ -- $ 300
Apr 30, 2 AM $ 0.0₆11
+0.00%
$ -- $ 605
Apr 29, 1 PM $ 0.0₆112
+0.00%
$ -- $ 1,168
Apr 28, 1 PM $ 0.0₆117
-1.84%
$ -- $ 6,355
Apr 28, 7 AM $ 0.0₆143
+0.00%
$ -- $ 6,432
Apr 28, 1 AM $ 0.0₆14
-1.46%
$ -- $ 7,374
Apr 27, 11 PM $ 0.0₆137
+0.00%
$ -- $ 7,822
Apr 27, 4 PM $ 0.0₆149
+0.00%
$ -- $ 9,396
Apr 27, 3 PM $ 0.0₆152
-3.81%
$ -- $ 10,429
Apr 27, 12 PM $ 0.0₆171
+0.00%
$ -- $ 34,210
Apr 27, 11 AM $ 0.0₆175
+0.00%
$ -- $ 34,225
Apr 27, 4 AM $ 0.0₆202
+5.51%
$ -- $ 50,081
Apr 27, 3 AM $ 0.0₆201
+0.00%
$ -- $ 58,128
Apr 27, 2 AM $ 0.0₆2
+0.00%
$ -- $ 158,914
Apr 27, 1 AM $ 0.0₆207
-1.18%
$ -- $ 243,769
Apr 27, 12 AM $ 0.0₆207
-5.73%
$ -- $ 262,884
Apr 26, 5 PM $ 0.0₆304
+0.00%
$ -- $ 252,410
Apr 26, 3 PM $ 0.0₆321
-1.97%
$ -- $ 251,195
Apr 26, 1 PM $ 0.0₆323
-13.70%
$ -- $ 245,146
Apr 26, 9 AM $ 0.0₆38
-0.28%
$ -- $ 226,519
Apr 26, 7 AM $ 0.0₆377
-2.01%
$ -- $ 223,095
Apr 26, 6 AM $ 0.0₆381
+0.00%
$ -- $ 222,680
Apr 26, 12 AM $ 0.0₆106
+0.00%
$ -- $ 3,249
Apr 25, 11 AM $ 0.0₇851
+0.00%
$ -- $ 2,689
Apr 25, 2 AM $ 0.0₆115
-4.57%
$ -- $ 8,062
Apr 25, 1 AM $ 0.0₆119
+6.62%
$ -- $ 10,619
Apr 24, 5 PM $ 0.0₇894
+0.00%
$ -- $ 23,820
Apr 24, 6 AM $ 0.0₆104
-0.03%
$ -- $ 22,435
Download