Marvin Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000432
+0.00%
$ -- $ 304
May 12 $ 0.000533
+0.00%
$ -- $ 42
May 5 $ 0.000478
+0.00%
$ -- $ 35
Apr 28 $ 0.000507
+0.00%
$ -- $ 36
Apr 21 $ 0.000523
+0.00%
$ -- $ 34
Apr 7 $ 0.000385
+0.00%
$ -- $ 481
Mar 31 $ 0.000442
+0.00%
$ -- $ 303
Mar 24 $ 0.000439
+0.00%
$ -- $ 71
Mar 17 $ 0.000404
+0.00%
$ -- $ 7,715
Mar 10 $ 0.000405
+0.00%
$ -- $ 1,397
Mar 3 $ 0.000392
+0.00%
$ -- $ 4,389
Feb 24 $ 0.000327
+0.00%
$ -- $ 546
Feb 17 $ 0.000327
+0.00%
$ -- $ 1,705
Feb 10 $ 0.000396
+0.00%
$ -- $ 8
Feb 3 $ 0.000529
+0.00%
$ -- $ 3,704
Jan 27 $ 0.000713
+0.00%
$ -- $ 574
Oct 28 $ 0.00227
+51.73%
$ -- $ 8,056
Oct 21 $ 0.00124
-12.21%
$ 149,977 $ 12,388
Oct 14 $ 0.00143
+17.18%
$ 142,708 $ 5,695
Oct 7 $ 0.00128
+19.87%
$ 121,919 $ 6,443
Sep 30 $ 0.00125
-25.97%
$ 106,790 $ 3,688
Sep 23 $ 0.00154
+64.64%
$ 168,135 $ 9,163
Download